NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	55.71	+4.99%	0	0		+403.00%	0	0
12.11.1997						+104.54%	0
21.7.1995	44.57	+4.99%	1 872	42		+56.00%	0	0
31.1.1997	35.19	-4.99%	1 091	31		+45.61%	0
18.10.1995	65.35	0.00%	0	0		+37.00%	0	0
10.11.1995	56.70	0.00%	0	0		+33.00%	0	0
10.12.1997						+32.08%	0
2.11.1995	56.70	-10.00%	0	0		+32.00%	0	0
23.10.1996	27.22	0.00%	0	0	0.00	+28.23%	0	0
16.4.1996	44.34	+4.99%	0	0		+28.00%	0	0
8.2.1996	36.02	-4.98%	648	18		+27.00%	0	0
1.2.1995			0	0		+25.00%	0	0
20.9.1996	30.00	0.00%	180	6		+21.00%	0	0
15.1.1997	34.97	+4.98%	1 853	53		+20.35%	0
6.5.1997	29.56	-4.98%	0	0		+20.00%	0
29.1.1996	38.19	+4.97%	0	0		+20.00%	0	0
29.3.1996	47.00	+1.79%	11 092	236		+19.00%	0	0
18.3.1996	38.00	-5.00%	0	0		+18.00%	0	0
12.3.1997	31.15	+4.98%	187	6		+16.66%	0
2.6.1995	50.00	0.00%	0	0		+16.00%	0	0
20.4.2001					520.00	+15.29%	651 848	1 346
7.9.2000					239.80	+14.73%	33 834	152
5.12.2000					357.00	+14.53%	664 143	2 012
11.12.2000					355.00	+14.40%	13 390	38
30.6.2000					250.00	+13.12%	4 500	18
22.5.1996	45.00	0.00%	0	0		+13.00%	0	0
19.2.1996	41.31	+4.98%	702	17		+13.00%	0	0
14.12.2000					340.50	+12.74%	8 510	25
5.3.1999					133.90	+12.52%	0	0
13.3.2002					525.00	+12.41%	0	0
7.11.1995	55.00	0.00%	0	0		+12.00%	0	0
29.6.1995	58.00	+1.75%	522	9		+12.00%	0	0
4.10.2000					283.80	+11.29%	2 543	9
15.9.1995	57.85	+4.99%	2 603	45		+11.00%	0	0
22.11.2000					421.10	+10.99%	270 292	708
31.1.2002					411.60	+10.64%	0	0
5.2.2001					420.00	+10.49%	15 120	36
4.1.2001					323.10	+10.27%	0	0
6.4.2001					404.30	+10.16%	0	0
26.11.2001					447.50	+10.14%	4 028	9
18.12.2000					337.70	+10.14%	1 687	5
29.1.2001					397.60	+10.10%	94 483	248
16.10.2000					295.00	+10.07%	21 726	79
11.5.2001					481.80	+10.00%	14 888	31
26.10.2000					462.00	+10.00%	104 608	265
14.7.2000					275.00	+10.00%	17 126	63
7.6.2000					165.00	+10.00%	1 485	9
19.1.2000					41.80	+10.00%	0	0
12.10.1999					79.20	+10.00%	0	0
8.10.1999					68.20	+10.00%	0	0
4.10.1999					61.60	+10.00%	0	0
11.8.1999					55.00	+10.00%	0	0
2.7.1999					41.80	+10.00%	0	0
8.12.1998					154.00	+10.00%	8 050	55
27.11.1998					88.00	+10.00%	176	2
6.5.1998					77.00	+10.00%	693	9
1.8.1997						+10.00%	0
5.11.1996	32.00	0.00%	992	31	33.00	+10.00%	495	15
4.9.1996	28.00	0.00%	0	0	32.00	+10.00%	1 024	32
27.3.1996	43.98	+4.98%	0	0	44.00	+10.00%	1 320	30
‹‹ First 20    Next 60 ›