NOWACO MRAZÍRNY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1996 | 37.91 | -4.98% | 5 383 | 142 | 40.00 | +2.00% | 1 918 | 48 | ||||||
| 5.2.1996 | 39.90 | -4.97% | 0 | 0 | 40.00 | -7.00% | 5 106 | 130 | ||||||
| 25.1.1996 | 34.65 | -4.99% | 312 | 9 | 40.00 | 0.00% | 960 | 24 | ||||||
| 24.1.1996 | 36.47 | -4.97% | 875 | 24 | 40.00 | -8.00% | 600 | 15 | ||||||
| 23.1.1996 | 38.38 | -5.00% | 0 | 0 | 40.00 | +1.00% | 2 704 | 62 | ||||||
| 18.1.1996 | 38.48 | +4.99% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| 17.1.1996 | 36.65 | -4.97% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| 16.1.1996 | 38.57 | 0.00% | 0 | 0 | 40.00 | +6.00% | 200 | 5 | ||||||
| 15.1.1996 | 38.57 | +4.98% | 771 | 20 | 40.00 | +5.00% | 1 659 | 44 | ||||||
| 5.6.1996 | 39.02 | -4.99% | 3 668 | 94 | 40.00 | +1.00% | 5 120 | 128 | ||||||
| 4.6.1996 | 41.07 | -4.99% | 0 | 0 | 40.00 | -1.00% | 2 098 | 53 | ||||||
| 3.6.1996 | 43.23 | -4.98% | 3 285 | 76 | 40.00 | -5.00% | 1 282 | 32 | ||||||
| 30.5.1996 | 45.50 | 0.00% | 910 | 20 | 40.00 | -5.00% | 1 280 | 32 | ||||||
| 28.5.1996 | 45.50 | 0.00% | 0 | 0 | 40.00 | +2.00% | 1 388 | 34 | ||||||
| 27.5.1996 | 45.50 | 0.00% | 1 092 | 24 | 40.00 | -10.00% | 1 560 | 39 | ||||||
| 14.5.1996 | 46.44 | -4.99% | 0 | 0 | 40.00 | -9.00% | 2 000 | 50 | ||||||
| 13.6.1996 | 37.20 | 0.00% | 1 637 | 44 | 39.00 | +7.00% | 2 262 | 58 | ||||||
| 27.11.1995 | 46.00 | 0.00% | 2 300 | 50 | 39.00 | -4.00% | 1 248 | 32 | ||||||
| 12.4.1996 | 40.22 | +4.98% | 0 | 0 | 39.00 | -8.00% | 1 482 | 38 | ||||||
| 17.10.1995 | 65.35 | 0.00% | 0 | 0 | 39.00 | -5.00% | 39 | 1 | ||||||
| 31.5.1995 | 50.00 | 0.00% | 850 | 17 | 39.00 | -9.00% | 585 | 15 | ||||||
| 18.6.1996 | 35.34 | -5.00% | 565 | 16 | 38.60 | -4.00% | 579 | 15 | ||||||
| 9.7.1996 | 35.00 | 0.00% | 0 | 0 | 38.60 | -4.00% | 270 | 7 | ||||||
| 20.6.1996 | 33.58 | 0.00% | 0 | 0 | 38.60 | -2.00% | 2 876 | 73 | ||||||
| 25.6.1996 | 36.00 | +2.12% | 684 | 19 | 38.10 | +2.00% | 2 729 | 67 | ||||||
| 27.6.1996 | 36.00 | 0.00% | 0 | 0 | 38.10 | +1.00% | 2 719 | 69 | ||||||
| 18.7.1995 | 47.03 | -4.98% | 7 713 | 164 | 38.00 | -6.00% | 570 | 15 | ||||||
| 29.11.1995 | 46.00 | 0.00% | 0 | 0 | 38.00 | -2.00% | 228 | 6 | ||||||
| 28.11.1995 | 46.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 907 | 49 | ||||||
| 26.1.1996 | 36.38 | +4.99% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| 5.3.1996 | 39.83 | -4.98% | 757 | 19 | 37.80 | -7.00% | 340 | 9 | ||||||
| 11.6.1996 | 38.00 | 0.00% | 0 | 0 | 37.50 | +3.00% | 1 631 | 45 | ||||||
| 12.6.1996 | 37.20 | -2.10% | 1 004 | 27 | 36.30 | 0.00% | 545 | 15 | ||||||
| 7.6.1996 | 38.00 | +2.15% | 570 | 15 | 36.00 | -10.00% | 108 | 3 | ||||||
| 11.7.1996 | 36.00 | +2.85% | 432 | 12 | 36.00 | -10.00% | 324 | 9 | ||||||
| 18.7.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | +7.00% | 432 | 12 | ||||||
| 10.7.1996 | 35.00 | 0.00% | 805 | 23 | 35.50 | +3.00% | 12 941 | 325 | ||||||
| 10.6.1996 | 38.00 | 0.00% | 0 | 0 | 35.30 | -2.00% | 212 | 6 | ||||||
| 25.11.1996 | 27.17 | -5.00% | 0 | 0 | 35.10 | +4.46% | 211 | 6 | ||||||
| 20.11.1996 | 28.67 | +4.97% | 774 | 27 | 35.00 | +7.35% | 6 279 | 172 | ||||||
| 28.11.1996 | 25.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
| 27.11.1996 | 25.00 | -3.17% | 150 | 6 | 35.00 | +4.16% | 5 530 | 158 | ||||||
| 2.10.1996 | 27.08 | -4.98% | 298 | 11 | 35.00 | 0.00% | 245 | 7 | ||||||
| 1.10.1996 | 28.50 | -5.00% | 0 | 0 | 35.00 | 0.00% | 1 260 | 36 | ||||||
| 30.9.1996 | 30.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| 27.9.1996 | 30.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| 26.9.1996 | 30.00 | 0.00% | 180 | 6 | 35.00 | +6.06% | 1 575 | 45 | ||||||
| 7.10.1996 | 25.73 | 0.00% | 0 | 0 | 35.00 | -0.60% | 1 531 | 44 | ||||||
| 4.10.1996 | 25.73 | -4.98% | 2 444 | 95 | 35.00 | +4.47% | 1 680 | 48 | ||||||
| 12.7.1996 | 36.00 | 0.00% | 648 | 18 | 34.60 | -4.00% | 415 | 12 | ||||||
| 19.7.1996 | 35.00 | -2.77% | 3 045 | 87 | 34.50 | -4.00% | 104 | 3 | ||||||
| 21.11.1996 | 30.10 | +4.98% | 3 191 | 106 | 34.50 | -5.47% | 1 139 | 33 | ||||||
| 29.11.1996 | 25.00 | 0.00% | 0 | 0 | 34.20 | -2.28% | 2 702 | 79 | ||||||
| 16.7.1996 | 36.00 | 0.00% | 0 | 0 | 34.10 | -1.00% | 1 550 | 45 | ||||||
| 15.7.1996 | 36.00 | 0.00% | 0 | 0 | 34.10 | +1.00% | 592 | 17 | ||||||
| 2.12.1996 | 26.25 | +5.00% | 525 | 20 | 34.00 | -2.13% | 3 281 | 98 | ||||||
| 4.12.1996 | 27.56 | +4.99% | 0 | 0 | 34.00 | +1.35% | 1 100 | 35 | ||||||
| 19.11.1996 | 27.31 | -4.97% | 819 | 30 | 34.00 | 0.00% | 1 122 | 33 | ||||||
| 18.11.1996 | 28.74 | -4.99% | 0 | 0 | 34.00 | +9.67% | 1 224 | 36 | ||||||
| 22.11.1996 | 28.60 | -4.98% | 0 | 0 | 33.60 | -2.60% | 134 | 4 | ||||||
| 26.11.1996 | 25.82 | -4.96% | 0 | 0 | 33.60 | -4.27% | 504 | 15 | ||||||
| 3.10.1996 | 27.08 | 0.00% | 0 | 0 | 33.50 | -4.28% | 201 | 6 | ||||||
| 17.7.1996 | 36.00 | 0.00% | 0 | 0 | 33.50 | -3.00% | 1 240 | 37 | ||||||
| 25.7.1996 | 35.00 | 0.00% | 0 | 0 | 33.10 | -1.00% | 6 233 | 189 | ||||||
| 23.7.1996 | 35.00 | 0.00% | 0 | 0 | 33.10 | +1.00% | 2 672 | 81 | ||||||
| 8.10.1996 | 24.45 | -4.97% | 0 | 0 | 33.00 | -5.00% | 2 017 | 61 | ||||||
| 11.9.1996 | 28.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 498 | 106 | ||||||
| 10.9.1996 | 28.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 749 | 53 | ||||||
| 9.9.1996 | 28.00 | 0.00% | 0 | 0 | 33.00 | +8.00% | 1 056 | 32 | ||||||
| 25.9.1996 | 30.00 | 0.00% | 90 | 3 | 33.00 | +0.30% | 1 254 | 38 | ||||||
| 24.9.1996 | 30.00 | 0.00% | 1 080 | 36 | 33.00 | -0.30% | 1 514 | 46 | ||||||
| 23.9.1996 | 30.00 | 0.00% | 510 | 17 | 33.00 | 0.00% | 1 782 | 54 | ||||||
| 5.11.1996 | 32.00 | 0.00% | 992 | 31 | 33.00 | +10.00% | 495 | 15 | ||||||
| 22.7.1996 | 35.00 | 0.00% | 0 | 0 | 32.60 | -6.00% | 489 | 15 | ||||||
| 4.9.1996 | 28.00 | 0.00% | 0 | 0 | 32.00 | +10.00% | 1 024 | 32 | ||||||
| 20.12.1996 | 30.37 | 0.00% | 0 | 0 | 32.00 | +2.51% | 1 254 | 41 | ||||||
| 9.10.1996 | 25.00 | +2.24% | 350 | 14 | 31.50 | -4.68% | 95 | 3 | ||||||
| 19.12.1996 | 30.37 | 0.00% | 0 | 0 | 31.00 | -2.19% | 806 | 27 | ||||||
| 3.12.1996 | 26.25 | 0.00% | 0 | 0 | 31.00 | -7.37% | 217 | 7 | ||||||
| 15.11.1996 | 30.25 | -4.99% | 0 | 0 | 31.00 | +9.15% | 496 | 16 | ||||||
| 6.11.1996 | 32.00 | 0.00% | 1 600 | 50 | 30.80 | -6.66% | 400 | 13 | ||||||
| 18.12.1996 | 30.37 | 0.00% | 0 | 0 | 30.50 | +4.81% | 641 | 21 | ||||||
| 13.12.1996 | 30.37 | 0.00% | 0 | 0 | 30.00 | -4.36% | 660 | 23 | ||||||
| 12.12.1996 | 30.37 | +4.97% | 1 124 | 37 | 30.00 | +6.76% | 450 | 15 | ||||||
| 9.12.1996 | 28.93 | 0.00% | 0 | 0 | 30.00 | -0.92% | 180 | 6 | ||||||
| 6.12.1996 | 28.93 | 0.00% | 0 | 0 | 30.00 | +1.61% | 636 | 21 | ||||||
| 5.12.1996 | 28.93 | +4.97% | 434 | 15 | 30.00 | -5.15% | 298 | 10 | ||||||
| 4.11.1996 | 32.00 | 0.00% | 160 | 5 | 30.00 | 0.00% | 210 | 7 | ||||||
| 1.11.1996 | 32.00 | +1.58% | 1 088 | 34 | 30.00 | 0.00% | 570 | 19 | ||||||
| 8.11.1996 | 30.40 | -5.00% | 0 | 0 | 30.00 | 0.00% | 810 | 27 | ||||||
| 7.11.1996 | 32.00 | 0.00% | 0 | 0 | 30.00 | -2.59% | 720 | 24 | ||||||
| 6.9.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | -6.00% | 9 676 | 318 | ||||||
| 2.9.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 9 930 | 331 | ||||||
| 30.8.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | -1.00% | 266 | 9 | ||||||
| 29.8.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | -1.00% | 210 | 7 | ||||||
| 26.8.1996 | 28.00 | 0.00% | 336 | 12 | 30.00 | +1.00% | 540 | 19 | ||||||
| 1.8.1996 | 33.25 | -5.00% | 1 629 | 49 | 30.00 | +4.00% | 1 050 | 35 | ||||||
| 31.7.1996 | 35.00 | 0.00% | 280 | 8 | 30.00 | -4.00% | 1 095 | 38 | ||||||
| 29.7.1996 | 35.00 | 0.00% | 0 | 0 | 30.00 | -4.00% | 201 | 7 | ||||||
| 3.9.1996 | 28.00 | 0.00% | 0 | 0 | 29.50 | -3.00% | 905 | 31 | ||||||
| 17.9.1996 | 29.32 | +4.97% | 0 | 0 | 29.50 | +4.00% | 1 564 | 53 | ||||||
| 16.9.1996 | 27.93 | -5.00% | 1 843 | 66 | 29.00 | +7.00% | 1 194 | 42 | ||||||
| 27.8.1996 | 28.00 | 0.00% | 560 | 20 | 29.00 | +2.00% | 174 | 6 | ||||||
| 30.10.1996 | 30.00 | +4.96% | 0 | 0 | 29.00 | +4.47% | 336 | 12 | ||||||
| 23.8.1996 | 28.00 | -1.75% | 1 036 | 37 | 29.00 | +4.00% | 309 | 11 | ||||||
| 18.9.1996 | 30.00 | +2.31% | 1 530 | 51 | 28.50 | -3.00% | 228 | 8 | ||||||
| 13.11.1996 | 33.51 | +4.98% | 5 362 | 160 | 28.50 | +5.55% | 456 | 16 | ||||||
| 14.11.1996 | 31.84 | -4.98% | 0 | 0 | 28.40 | -0.35% | 227 | 8 | ||||||
| 11.12.1996 | 28.93 | 0.00% | 0 | 0 | 28.10 | +2.18% | 169 | 6 | ||||||
| 16.12.1996 | 30.37 | 0.00% | 0 | 0 | 28.10 | -2.05% | 562 | 20 | ||||||
| 10.12.1996 | 28.93 | 0.00% | 0 | 0 | 27.50 | -8.33% | 413 | 15 | ||||||
| 19.9.1996 | 30.00 | 0.00% | 450 | 15 | 27.30 | -4.00% | 328 | 12 | ||||||
| 11.11.1996 | 30.40 | 0.00% | 0 | 0 | 27.10 | -9.66% | 81 | 3 | ||||||
| 12.11.1996 | 31.92 | +5.00% | 0 | 0 | 27.00 | -0.36% | 810 | 30 | ||||||
| 16.8.1996 | 28.00 | -1.75% | 280 | 10 | 27.00 | +7.00% | 162 | 6 | ||||||
| 5.8.1996 | 33.17 | -4.98% | 1 161 | 35 | 27.00 | 0.00% | 243 | 9 | ||||||
| 2.8.1996 | 34.91 | +4.99% | 873 | 25 | 27.00 | -10.00% | 162 | 6 | ||||||
| 29.10.1996 | 28.58 | 0.00% | 0 | 0 | 26.80 | 0.00% | 616 | 23 | ||||||
| 25.10.1996 | 28.58 | 0.00% | 0 | 0 | 26.80 | -3.94% | 1 313 | 49 | ||||||
| 20.8.1996 | 30.00 | +2.04% | 1 500 | 50 | 26.20 | 0.00% | 965 | 37 | ||||||
| 19.8.1996 | 29.40 | +5.00% | 0 | 0 | 26.10 | -3.00% | 157 | 6 | ||||||
| 15.8.1996 | 28.50 | 0.00% | 0 | 0 | 26.00 | -3.00% | 1 140 | 45 | ||||||
| 14.8.1996 | 28.50 | 0.00% | 0 | 0 | 26.00 | +2.00% | 78 | 3 | ||||||
| 13.8.1996 | 28.50 | -5.00% | 855 | 30 | 26.00 | +7.00% | 1 126 | 44 | ||||||
| 8.8.1996 | 33.17 | 0.00% | 0 | 0 | 25.50 | -7.00% | 1 216 | 52 | ||||||
| 21.8.1996 | 30.00 | 0.00% | 0 | 0 | 25.10 | -4.00% | 301 | 12 | ||||||
| 12.8.1996 | 30.00 | -4.82% | 2 910 | 97 | 25.00 | +4.00% | 889 | 37 | ||||||
| 7.8.1996 | 33.17 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| 6.8.1996 | 33.17 | 0.00% | 0 | 0 | 25.00 | -7.00% | 375 | 15 | ||||||
| 9.8.1996 | 31.52 | -4.97% | 0 | 0 | 23.00 | -2.00% | 368 | 16 | ||||||
| 17.10.1996 | 26.00 | -0.64% | 1 066 | 41 | 22.60 | -1.73% | 542 | 24 | ||||||
| 18.10.1996 | 24.70 | -5.00% | 0 | 0 | 22.50 | -0.44% | 405 | 18 | ||||||
| 22.10.1996 | 27.22 | +4.97% | 3 403 | 125 | 21.00 | 0.00% | 63 | 3 | ||||||
| 21.10.1996 | 25.93 | +4.97% | 778 | 30 | 21.00 | -6.66% | 126 | 6 | ||||||
| 24.10.1996 | 28.58 | +4.99% | 1 543 | 54 | 0.00 | +3.60% | 0 | 0 | ||||||
| 23.10.1996 | 27.22 | 0.00% | 0 | 0 | 0.00 | +28.23% | 0 | 0 | ||||||
| 31.10.1996 | 31.50 | +5.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
| ||||||||||||||
