NOWACO MRAZÍRNY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1998					120.00	0.00%	14 640	122
30.5.2000					157.50	-10.00%	14 568	90
21.3.2001					400.10	-4.73%	14 523	36
23.8.2001					401.50	-0.86%	14 456	36
6.11.2000					357.20	+3.80%	14 404	42
19.1.1999					160.00	0.00%	14 400	90
1.7.1998					100.30	-0.09%	14 302	143
13.4.2000					160.10	+6.09%	14 240	89
18.4.2001					440.00	+2.56%	14 080	32
25.1.1999					160.00	0.00%	13 920	87
21.11.2001					450.00	+9.75%	13 830	33
16.5.2000					170.00	0.00%	13 820	86
13.11.2000					357.40	-0.52%	13 808	39
31.5.2001					420.00	+1.49%	13 748	33
23.5.2000					160.00	-0.92%	13 600	85
3.8.2001					377.70	-3.15%	13 519	36
11.12.2000					355.00	+14.40%	13 390	38
30.5.2001					413.80	+0.43%	13 182	32
26.5.2000					175.00	+1.44%	12 955	79
10.7.1996	35.00	0.00%	805	23	35.50	+3.00%	12 941	325
28.11.2000					365.30	-6.90%	12 886	34
5.6.2000					150.00	-4.76%	12 830	81
13.11.2001					441.10	-0.89%	12 792	29
9.2.2001					399.10	+4.17%	12 734	33
25.8.2000					284.30	-5.23%	12 695	43
27.9.2001					428.00	+2.27%	12 412	29
19.3.2001					399.90	-0.02%	12 399	31
23.12.1997					99.00	+9.55%	12 367	125
4.12.1998					128.00	+9.40%	12 160	95
7.6.2001					373.00	-9.02%	12 010	32
27.1.1999					160.00	0.00%	12 000	75
21.2.2001					383.10	+3.23%	11 696	30
1.2.2001					400.10	+1.29%	11 603	29
19.7.2000					255.20	+4.37%	11 523	45
2.2.1999					160.00	0.00%	11 520	72
18.5.2000					170.00	0.00%	11 500	71
4.1.1999					148.20	-3.20%	11 484	76
9.1.1998					105.00	+8.02%	11 445	109
5.2.1999					160.00	-5.88%	11 440	71
3.2.1995			0	0	116.50	0.00%	11 417	98
23.5.2001					425.00	+1.19%	11 233	28
27.11.1997					50.10	+1.51%	11 010	222
3.7.1996	35.00	0.00%	210	6	40.10	0.00%	10 715	268
5.4.2001					367.00	-9.60%	10 638	27
22.1.1998					95.80	+3.33%	10 408	105
11.1.2001					345.00	+2.16%	10 350	30
28.11.2001					445.00	-0.66%	10 221	24
9.3.1998					82.00	-3.89%	10 166	123
5.9.2000					226.00	-13.83%	10 161	44
21.11.1997					42.00	+7.69%	10 122	241
25.10.2000					420.00	+9.97%	10 080	24
12.5.2000					170.00	+5.32%	10 070	62
3.4.2001					406.00	-9.97%	10 014	24
2.9.1996	28.00	0.00%	0	0	30.00	+2.00%	9 930	331
22.5.2001					420.00	-1.17%	9 700	23
10.12.2001					440.00	+1.35%	9 680	22
6.9.1996	28.00	0.00%	0	0	30.00	-6.00%	9 676	318
24.10.2000					381.90	+9.99%	9 557	27
8.11.2001					450.20	0.00%	9 454	21
27.2.1998					88.00	+3.13%	9 431	113
11.4.1995	60.87	-499.00%	1 826	30	75.00	+1.00%	9 305	119
16.2.2001					396.10	-0.10%	9 207	23
9.1.2001					333.00	-5.71%	9 195	27
23.10.2001					450.10	+4.65%	9 191	21
31.3.1998					91.00	+0.76%	9 090	93
5.3.2001					401.00	+0.25%	9 026	24
10.11.2000					359.30	+2.89%	8 998	25
23.11.2001					406.30	-9.71%	8 953	22
5.12.2001					426.30	+1.69%	8 952	21
16.11.1995	51.03	-10.00%	2 603	51	50.00	0.00%	8 921	178
24.4.2001					445.30	-1.04%	8 906	20
6.12.2000					379.70	+6.35%	8 822	24
11.12.2001					440.10	+0.02%	8 802	20
2.4.1996	48.00	+2.12%	2 352	49	54.10	+7.00%	8 764	162
19.4.1996	47.25	+5.00%	0	0	53.00	0.00%	8 745	165
20.8.2001					394.70	+0.15%	8 688	22
16.5.2001					455.10	+5.34%	8 641	19
27.4.1999					52.00	-8.77%	8 580	165
15.11.2001					450.00	+9.75%	8 550	19
14.12.2000					340.50	+12.74%	8 510	25
3.7.2000					250.00	0.00%	8 500	34
13.3.2001					400.00	-1.74%	8 400	21
24.1.2001					371.50	+4.64%	8 173	22
8.12.1998					154.00	+10.00%	8 050	55
23.3.1998					81.00	-6.40%	8 003	95
19.4.2000					150.00	-6.54%	8 000	50
24.3.1998					90.00	+6.51%	7 986	89
10.5.2001					438.00	+3.05%	7 884	18
17.8.2001					394.10	-1.47%	7 882	20
8.2.1999					160.00	0.00%	7 840	49
24.11.1997					45.50	+2.28%	7 777	181
15.1.1998					100.00	+0.36%	7 745	78
3.2.1999					170.00	+6.25%	7 740	48
17.5.2001					452.00	-0.68%	7 684	17
17.5.2000					170.00	0.00%	7 660	47
14.3.2001					381.20	-4.70%	7 626	20
17.1.2001					365.00	+1.08%	7 530	21
26.7.2001					375.10	-1.93%	7 502	20
10.7.2000					250.00	-8.85%	7 500	30
10.6.1998					122.00	-9.62%	7 442	61
12.1.1998					110.00	-0.74%	7 400	71
26.3.2001					410.00	+2.50%	7 380	18
2.11.2001					450.20	+0.02%	7 203	16
13.7.2000					250.00	0.00%	7 200	30
4.10.2001					447.30	+0.26%	7 157	16
5.1.1998					89.00	-9.18%	7 120	80
14.12.1998					135.10	-9.57%	7 036	46
10.7.2001					370.00	-0.83%	7 030	19
15.5.2001					432.00	-0.04%	6 906	16
23.8.2000					300.00	0.00%	6 900	24
29.6.1998					100.10	-6.45%	6 781	66
7.11.2001					450.20	-2.17%	6 753	15
1.11.2001					450.10	-2.15%	6 750	15
16.1.2001					361.10	+1.40%	6 750	19
2.5.2001					424.00	+0.47%	6 724	16
2.12.1997					58.00	+8.92%	6 670	115
11.4.2001					415.00	+1.71%	6 640	16
3.4.1997	37.00	+2.29%	592	16	33.00	+8.83%	6 633	201
25.4.2001					414.40	-6.93%	6 630	16
20.1.1998					100.10	0.00%	6 607	66
14.2.2001					410.00	+3.92%	6 550	16
14.11.2000					370.40	+3.63%	6 454	18
12.4.2001					389.20	-6.21%	6 389	16
26.6.2000					250.00	+8.17%	6 372	26
4.3.1999					119.00	-7.75%	6 369	51
3.2.1998					103.30	+7.23%	6 301	61
26.10.2001					420.00	-8.81%	6 300	15
20.11.1996	28.67	+4.97%	774	27	35.00	+7.35%	6 279	172
25.7.1996	35.00	0.00%	0	0	33.10	-1.00%	6 233	189
12.1.1995	141.75	+500.00%	0	0	130.00	+7.00%	6 225	49
19.3.1999					93.00	+9.41%	6 138	66
29.5.2000					175.00	0.00%	6 110	38
20.3.1997	28.36	+4.99%	851	30	27.00	-6.05%	6 102	226
17.2.1998					84.00	-9.41%	6 071	72
19.9.1997					15.00	0.00%	6 045	403
28.7.1995	56.84	+4.98%	1 421	25	65.00	0.00%	6 045	93
27.8.2001					402.10	-3.57%	6 032	15
6.3.2001					401.50	+0.12%	6 018	15
6.9.2001					400.00	-9.97%	6 000	15
9.5.1997	26.69	-4.98%	0	0	30.00	0.00%	6 000	200
30.1.1998					83.10	+7.25%	5 976	61
29.3.2001					450.50	+9.87%	5 974	14
25.7.2000					271.00	-0.07%	5 962	22
26.2.1996	51.45	+5.00%	5 145	100	45.00	+5.00%	5 958	126
28.2.2001					396.30	+9.90%	5 945	15
28.1.1998					100.50	-0.91%	5 688	57
10.1.1995	134.90	-500.00%	1 619	12	113.00	+9.00%	5 650	50
2.5.2000					150.00	0.00%	5 610	36
20.10.1995	58.82	0.00%	0	0	50.00	-7.00%	5 600	112
3.11.1995	56.70	0.00%	0	0	55.20	-1.00%	5 575	101
17.2.1999					165.00	0.00%	5 573	34
27.7.2000					270.10	+1.46%	5 552	21
27.11.1996	25.00	-3.17%	150	6	35.00	+4.16%	5 530	158
22.1.2001					367.00	+8.57%	5 505	15
20.1.1995			0	0	127.00	+5.00%	5 453	44
14.4.2000					160.20	+0.06%	5 440	34
19.3.1996	38.00	0.00%	608	16	42.00	-1.00%	5 372	110
12.11.2001					445.10	-1.13%	5 371	12
8.1.2001					353.20	+9.96%	5 298	15
25.4.2000					160.00	0.00%	5 280	33
29.5.1998					120.00	-1.04%	5 225	44
9.7.2001					373.10	0.00%	5 223	14
13.2.2001					394.50	-1.42%	5 203	13
12.11.1998					86.00	+8.86%	5 160	60
5.6.1996	39.02	-4.99%	3 668	94	40.00	+1.00%	5 120	128
5.2.1996	39.90	-4.97%	0	0	40.00	-7.00%	5 106	130
2.10.1995	56.89	-4.99%	0	0	68.00	+3.00%	5 100	75
11.7.2000					250.00	0.00%	5 100	21
27.6.2000					254.20	+1.68%	5 084	20
12.9.2001					422.00	-1.17%	5 064	12
27.12.2000					335.50	-8.53%	5 033	15
25.2.1998					82.50	+3.24%	4 962	60
25.3.1998					90.00	+0.30%	4 950	55
30.11.2001					450.00	+1.12%	4 950	11
12.5.1995	45.00	+465.00%	1 800	40	50.00	0.00%	4 933	99
29.1.1998					90.10	-8.45%	4 933	54
15.6.1998					91.00	-2.03%	4 801	49
18.9.2001					433.00	0.00%	4 781	11
29.10.2001					430.00	+2.38%	4 730	11
17.6.1998					100.00	-3.96%	4 726	49
21.5.1998					99.60	+8.73%	4 702	47
8.8.2001					390.00	-2.50%	4 686	12
31.7.2001					390.00	0.00%	4 680	12
21.4.2000					160.00	0.00%	4 640	29
22.9.1995	70.00	+4.55%	3 500	50	60.00	0.00%	4 620	77
23.4.1996	45.00	0.00%	3 555	79	45.10	-6.00%	4 595	102
30.6.2000					250.00	+13.12%	4 500	18
4.5.1998					75.00	+8.69%	4 500	60
20.7.2001					376.10	+2.34%	4 492	12
18.1.1995	125.19	-499.00%	876	7	118.00	-4.00%	4 424	38
20.6.2000					209.20	+9.98%	4 393	21
26.1.2001					361.10	+2.29%	4 339	12
16.11.2000					368.40	+5.77%	4 327	12
28.7.2000					271.40	+0.48%	4 293	17
16.2.1999					165.00	0.00%	4 275	26
4.6.1998					136.00	+9.80%	4 216	31
29.6.2000					221.00	-3.40%	4 192	17
7.2.1995	98.80	-500.00%	0	0	98.50	-9.00%	4 137	42
6.6.2001					410.00	-1.51%	4 100	10
3.6.1998					124.50	+4.96%	4 088	33
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›