NOWACO MRAZÍRNY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1996 | 51.45 | +5.00% | 5 145 | 100 | 45.00 | +5.00% | 5 958 | 126 | ||||||
26.7.1995 | 51.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 52.09 | +4.99% | 0 | 0 | 46.00 | +4.00% | 690 | 15 | ||||||
14.7.1995 | 52.10 | -4.99% | 5 210 | 100 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 53.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 53.06 | +4.98% | 2 335 | 44 | 44.00 | -1.00% | 1 664 | 41 | ||||||
17.8.1995 | 53.20 | -5.00% | 4 948 | 93 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 54.02 | -499.00% | 1 080 | 20 | 46.50 | -2.00% | 140 | 3 | ||||||
3.10.1995 | 54.05 | -4.99% | 5 405 | 100 | 62.50 | -8.00% | 2 813 | 45 | ||||||
27.7.1995 | 54.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 54.15 | -5.00% | 0 | 0 | 55.00 | +8.00% | 2 365 | 43 | ||||||
9.5.1996 | 54.15 | -5.00% | 0 | 0 | 47.00 | -9.00% | 705 | 15 | ||||||
2.5.1996 | 54.69 | +4.99% | 0 | 0 | 50.00 | +9.00% | 500 | 10 | ||||||
13.7.1995 | 54.84 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 55.00 | 0.00% | 275 | 5 | -9.00% | 0 | 0 | |||||||
22.6.1995 | 55.00 | 0.00% | 990 | 18 | +8.00% | 0 | 0 | |||||||
21.6.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 450 | 9 | ||||||
20.6.1995 | 55.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
19.6.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 100 | 2 | ||||||
16.6.1995 | 55.00 | 0.00% | 2 640 | 48 | 55.00 | 0.00% | 220 | 4 | ||||||
15.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 55.00 | +2.70% | 1 320 | 24 | 55.00 | 0.00% | 1 815 | 33 | ||||||
8.11.1995 | 55.00 | 0.00% | 0 | 0 | 49.00 | -1.00% | 1 824 | 37 | ||||||
7.11.1995 | 55.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
6.11.1995 | 55.00 | -2.99% | 10 780 | 196 | -19.00% | 0 | 0 | |||||||
14.9.1995 | 55.10 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
13.9.1995 | 55.10 | -3.50% | 110 | 2 | 60.00 | +5.00% | 2 390 | 40 | ||||||
26.6.1995 | 55.50 | +0.90% | 389 | 7 | 45.00 | -8.00% | 270 | 6 | ||||||
8.12.1995 | 55.66 | 0.00% | 0 | 0 | 51.00 | +4.00% | 1 029 | 21 | ||||||
7.12.1995 | 55.66 | +10.00% | 0 | 0 | 48.00 | +7.00% | 1 648 | 35 | ||||||
23.8.1995 | 55.71 | +4.99% | 0 | 0 | +403.00% | 0 | 0 | |||||||
16.8.1995 | 56.00 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 56.70 | 0.00% | 0 | 0 | 55.20 | -1.00% | 5 575 | 101 | ||||||
2.11.1995 | 56.70 | -10.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
15.11.1995 | 56.70 | 0.00% | 0 | 0 | 50.00 | -5.00% | 300 | 6 | ||||||
14.11.1995 | 56.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 56.70 | 0.00% | 1 247 | 22 | 50.00 | 0.00% | 3 850 | 77 | ||||||
10.11.1995 | 56.70 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
9.11.1995 | 56.70 | +3.09% | 4 196 | 74 | -24.00% | 0 | 0 | |||||||
4.10.1995 | 56.75 | +4.99% | 0 | 0 | 60.00 | -4.00% | 600 | 10 | ||||||
28.7.1995 | 56.84 | +4.98% | 1 421 | 25 | 65.00 | 0.00% | 6 045 | 93 | ||||||
4.9.1995 | 56.85 | +4.98% | 0 | 0 | 56.00 | +2.00% | 840 | 15 | ||||||
27.4.1995 | 56.86 | -499.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
2.10.1995 | 56.89 | -4.99% | 0 | 0 | 68.00 | +3.00% | 5 100 | 75 | ||||||
11.9.1995 | 57.00 | -5.00% | 0 | 0 | 53.00 | +4.00% | 578 | 11 | ||||||
31.8.1995 | 57.00 | -5.00% | 855 | 15 | 51.00 | -6.00% | 357 | 7 | ||||||
28.6.1995 | 57.00 | 0.00% | 1 539 | 27 | 47.00 | +9.00% | 658 | 14 | ||||||
27.6.1995 | 57.00 | +2.70% | 513 | 9 | -4.00% | 0 | 0 | |||||||
7.5.1996 | 57.00 | -5.00% | 0 | 0 | 46.00 | +3.00% | 1 963 | 38 | ||||||
12.9.1995 | 57.10 | +0.17% | 30 663 | 537 | 57.00 | +8.00% | 1 710 | 30 | ||||||
3.5.1996 | 57.42 | +4.99% | 13 838 | 241 | 53.00 | +3.00% | 3 240 | 63 | ||||||
12.7.1995 | 57.72 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 57.85 | +4.99% | 2 603 | 45 | +11.00% | 0 | 0 | |||||||
30.6.1995 | 58.00 | 0.00% | 4 524 | 78 | 54.00 | +2.00% | 2 538 | 47 | ||||||
29.6.1995 | 58.00 | +1.75% | 522 | 9 | +12.00% | 0 | 0 | |||||||
24.8.1995 | 58.49 | +4.99% | 0 | 0 | -75.00% | 0 | 0 | |||||||
20.10.1995 | 58.82 | 0.00% | 0 | 0 | 50.00 | -7.00% | 5 600 | 112 | ||||||
19.10.1995 | 58.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 58.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 59.28 | -4.98% | 652 | 11 | 54.00 | -10.00% | 54 | 1 | ||||||
5.10.1995 | 59.58 | +4.98% | 0 | 0 | 60.50 | +1.00% | 1 089 | 18 | ||||||
31.7.1995 | 59.68 | +4.99% | 0 | 0 | 65.00 | -1.00% | 452 | 7 | ||||||
5.9.1995 | 59.69 | +4.99% | 1 552 | 26 | 53.00 | -4.00% | 2 105 | 39 | ||||||
19.4.1995 | 59.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 59.88 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 60.00 | -4.76% | 3 240 | 54 | 50.50 | -5.00% | 51 | 1 | ||||||
6.9.1995 | 60.00 | +0.51% | 2 460 | 41 | -2.00% | 0 | 0 | |||||||
30.8.1995 | 60.00 | -2.05% | 2 580 | 43 | +2.00% | 0 | 0 | |||||||
14.4.1995 | 60.00 | -118.00% | 780 | 13 | 73.50 | -2.00% | 147 | 2 | ||||||
6.5.1996 | 60.00 | +4.49% | 6 000 | 100 | 50.00 | -3.00% | 2 600 | 52 | ||||||
13.4.1995 | 60.72 | -499.00% | 0 | 0 | 75.00 | -3.00% | 150 | 2 | ||||||
18.9.1995 | 60.74 | +4.99% | 486 | 8 | 60.00 | 0.00% | 3 840 | 64 | ||||||
11.7.1995 | 60.75 | -4.98% | 1 762 | 29 | 42.00 | +2.00% | 840 | 20 | ||||||
11.4.1995 | 60.87 | -499.00% | 1 826 | 30 | 75.00 | +1.00% | 9 305 | 119 | ||||||
3.7.1995 | 60.90 | +5.00% | 2 741 | 45 | 49.00 | -9.00% | 1 470 | 30 | ||||||
29.8.1995 | 61.26 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.8.1995 | 61.41 | +4.99% | 5 527 | 90 | 50.00 | -4.00% | 3 947 | 81 | ||||||
14.8.1995 | 62.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 62.24 | +4.99% | 311 | 5 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 62.39 | -4.99% | 3 556 | 57 | 60.00 | +4.00% | 2 280 | 38 | ||||||
6.10.1995 | 62.55 | +4.98% | 0 | 0 | 61.00 | -4.00% | 641 | 11 | ||||||
1.8.1995 | 62.66 | +4.99% | 2 820 | 45 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 63.00 | +5.00% | 315 | 5 | 53.00 | 0.00% | 159 | 3 | ||||||
1.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 63.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
30.10.1995 | 63.00 | -10.00% | 630 | 10 | -16.00% | 0 | 0 | |||||||
18.4.1995 | 63.00 | +500.00% | 1 323 | 21 | 71.00 | -3.00% | 213 | 3 | ||||||
28.9.1995 | 63.03 | -4.98% | 0 | 0 | 65.00 | +1.00% | 903 | 15 | ||||||
20.9.1995 | 63.77 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 63.77 | +4.98% | 2 041 | 32 | 60.00 | 0.00% | 3 600 | 60 | ||||||
12.4.1995 | 63.91 | +499.00% | 447 | 7 | -1.00% | 0 | 0 | |||||||
10.7.1995 | 63.94 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 763 | 43 | ||||||
4.7.1995 | 63.94 | +4.99% | 1 662 | 26 | -8.00% | 0 | 0 | |||||||
10.4.1995 | 64.07 | -499.00% | 320 | 5 | 75.50 | -2.00% | 1 164 | 15 | ||||||
28.8.1995 | 64.48 | +4.99% | 322 | 5 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 64.70 | 0.00% | 0 | 0 | 60.00 | +8.00% | 2 975 | 50 | ||||||
24.10.1995 | 64.70 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 64.70 | +9.99% | 0 | 0 | ||||||||||
11.8.1995 | 65.30 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 65.35 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
17.10.1995 | 65.35 | 0.00% | 0 | 0 | 39.00 | -5.00% | 39 | 1 | ||||||
16.10.1995 | 65.35 | 0.00% | 0 | 0 | 41.00 | -9.00% | 2 009 | 49 | ||||||
13.10.1995 | 65.35 | +4.99% | 654 | 10 | -8.00% | 0 | 0 | |||||||
9.10.1995 | 65.67 | +4.98% | 4 137 | 63 | 55.00 | -1.00% | 1 380 | 24 | ||||||
2.8.1995 | 65.79 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.9.1995 | 66.34 | -4.99% | 0 | 0 | 60.00 | +1.00% | 1 846 | 31 | ||||||
21.9.1995 | 66.95 | +4.98% | 0 | 0 | ||||||||||
7.4.1995 | 67.44 | -498.00% | 1 888 | 28 | 79.00 | 0.00% | 474 | 6 | ||||||
10.8.1995 | 68.73 | -4.99% | 0 | 0 | 61.00 | +7.00% | 1 481 | 25 | ||||||
3.8.1995 | 69.07 | +4.98% | 1 036 | 15 | 58.00 | -3.00% | 174 | 3 | ||||||
26.9.1995 | 69.83 | -4.99% | 1 746 | 25 | 59.00 | +8.00% | 2 950 | 50 | ||||||
22.9.1995 | 70.00 | +4.55% | 3 500 | 50 | 60.00 | 0.00% | 4 620 | 77 | ||||||
27.10.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.10.1995 | 70.00 | +8.19% | 30 240 | 432 | 60.00 | +1.00% | 1 260 | 21 | ||||||
6.4.1995 | 70.98 | -499.00% | 2 626 | 37 | 79.00 | 0.00% | 1 185 | 15 | ||||||
29.3.1995 | 71.51 | -499.00% | 0 | 0 | 63.00 | +4.00% | 1 715 | 25 | ||||||
9.8.1995 | 72.34 | -4.99% | 0 | 0 | 55.50 | -4.00% | 56 | 1 | ||||||
4.8.1995 | 72.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 73.50 | +5.00% | 6 983 | 95 | 54.50 | -9.00% | 327 | 6 | ||||||
5.4.1995 | 74.71 | -499.00% | 0 | 0 | 79.00 | -1.00% | 632 | 8 | ||||||
30.3.1995 | 75.08 | +499.00% | 3 454 | 46 | 75.00 | +9.00% | 2 393 | 32 | ||||||
28.3.1995 | 75.27 | -499.00% | 0 | 0 | 66.00 | -9.00% | 1 320 | 20 | ||||||
24.3.1995 | 75.46 | -499.00% | 453 | 6 | ||||||||||
22.3.1995 | 75.65 | -499.00% | 0 | 0 | ||||||||||
8.8.1995 | 76.14 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
7.8.1995 | 76.14 | +4.99% | 2 665 | 35 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 77.90 | -500.00% | 0 | 0 | ||||||||||
4.4.1995 | 78.64 | -498.00% | 0 | 0 | 80.00 | +2.00% | 560 | 7 | ||||||
31.3.1995 | 78.83 | +499.00% | 1 892 | 24 | 80.00 | +2.00% | 684 | 9 | ||||||
27.3.1995 | 79.23 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 79.43 | +499.00% | 4 766 | 60 | ||||||||||
21.3.1995 | 79.63 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 81.79 | +499.00% | 0 | 0 | ||||||||||
14.2.1995 | 82.00 | -416.00% | 574 | 7 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 82.77 | +499.00% | 0 | 0 | 80.00 | +3.00% | 2 908 | 37 | ||||||
20.3.1995 | 83.82 | -499.00% | 0 | 0 | ||||||||||
13.2.1995 | 85.56 | -499.00% | 1 711 | 20 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 85.87 | +498.00% | 0 | 0 | ||||||||||
17.11.1994 | 86.26 | -500.00% | 1 294 | 15 | ||||||||||
17.3.1995 | 88.23 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
22.11.1994 | 90.00 | +433.00% | 90 | 1 | ||||||||||
10.2.1995 | 90.06 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 90.16 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 90.80 | -499.00% | 3 632 | 40 | ||||||||||
16.3.1995 | 92.87 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 94.50 | +500.00% | 0 | 0 | ||||||||||
2.3.1995 | 94.66 | +499.00% | 0 | 0 | ||||||||||
8.2.1995 | 94.80 | -404.00% | 1 422 | 15 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 95.57 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 97.75 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 98.73 | -499.00% | 0 | 0 | ||||||||||
7.2.1995 | 98.80 | -500.00% | 0 | 0 | 98.50 | -9.00% | 4 137 | 42 | ||||||
28.11.1994 | 99.22 | +499.00% | 2 481 | 25 | ||||||||||
3.3.1995 | 99.39 | +499.00% | 0 | 0 | ||||||||||
14.11.1994 | 100.59 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 102.89 | -499.00% | 0 | 0 | ||||||||||
6.12.1994 | 103.66 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 103.92 | -499.00% | 0 | 0 | ||||||||||
30.1.1995 | 104.00 | -370.00% | 624 | 6 | 97.00 | -6.00% | 582 | 6 | ||||||
29.11.1994 | 104.18 | +499.00% | 0 | 0 | ||||||||||
6.3.1995 | 104.35 | +499.00% | 12 313 | 118 | ||||||||||
1.11.1994 | 104.50 | -500.00% | 627 | 6 | ||||||||||
24.10.1994 | 105.00 | -56.00% | 9 975 | 95 | ||||||||||
26.10.1994 | 105.00 | -476.00% | 3 675 | 35 | ||||||||||
21.10.1994 | 105.60 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 105.88 | -499.00% | 1 376 | 13 | ||||||||||
25.1.1995 | 108.00 | -442.00% | 324 | 3 | 118.00 | 0.00% | 1 888 | 16 | ||||||
13.3.1995 | 108.30 | -500.00% | 0 | 0 | ||||||||||
7.12.1994 | 108.84 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 109.38 | +499.00% | 1 969 | 18 | ||||||||||
7.3.1995 | 109.56 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 109.72 | +499.00% | 2 633 | 24 | ||||||||||
31.10.1994 | 110.00 | 0.00% | 880 | 8 | ||||||||||
27.10.1994 | 110.00 | +476.00% | 660 | 6 | ||||||||||
25.10.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
20.10.1994 | 111.15 | -499.00% | 4 557 | 41 | ||||||||||
10.11.1994 | 111.45 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 112.00 | +207.00% | 5 824 | 52 | ||||||||||
24.1.1995 | 113.00 | -499.00% | 1 130 | 10 | +2.00% | 0 | 0 | |||||||
10.3.1995 | 114.00 | -500.00% | 0 | 0 | ||||||||||
8.12.1994 | 114.28 | +499.00% | 2 743 | 24 | ||||||||||
8.3.1995 | 115.03 | +499.00% | 15 874 | 138 | ||||||||||
19.10.1994 | 116.99 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 117.31 | -499.00% | 587 | 5 | ||||||||||
13.9.1994 | 117.45 | -1 000.00% | 3 524 | 30 | ||||||||||
4.11.1994 | 117.60 | +500.00% | 0 | 0 | ||||||||||
23.1.1995 | 118.94 | -499.00% | 0 | 0 | 118.00 | -6.00% | 1 970 | 17 | ||||||
9.12.1994 | 119.99 | +499.00% | 4 560 | 38 | ||||||||||
12.12.1994 | 120.00 | 0.00% | 3 000 | 25 | ||||||||||
9.3.1995 | 120.00 | +432.00% | 5 280 | 44 | ||||||||||
18.10.1994 | 123.14 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 123.48 | +500.00% | 3 704 | 30 | ||||||||||
26.9.1994 | 125.00 | -384.00% | 2 500 | 20 | ||||||||||
18.1.1995 | 125.19 | -499.00% | 876 | 7 | 118.00 | -4.00% | 4 424 | 38 | ||||||
14.12.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||||
15.9.1994 | 129.19 | +999.00% | 3 230 | 25 | ||||||||||
17.10.1994 | 129.62 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 130.00 | 0.00% | 780 | 6 | ||||||||||
|