NOWACO MRAZÍRNY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1996 | 28.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 498 | 106 | ||||||
| 10.9.1996 | 28.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 749 | 53 | ||||||
| 9.9.1996 | 28.00 | 0.00% | 0 | 0 | 33.00 | +8.00% | 1 056 | 32 | ||||||
| 6.9.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | -6.00% | 9 676 | 318 | ||||||
| 5.9.1996 | 28.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.9.1996 | 28.00 | 0.00% | 0 | 0 | 32.00 | +10.00% | 1 024 | 32 | ||||||
| 3.9.1996 | 28.00 | 0.00% | 0 | 0 | 29.50 | -3.00% | 905 | 31 | ||||||
| 2.9.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 9 930 | 331 | ||||||
| 30.8.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | -1.00% | 266 | 9 | ||||||
| 29.8.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | -1.00% | 210 | 7 | ||||||
| 29.5.1996 | 45.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.5.1996 | 45.50 | 0.00% | 0 | 0 | 40.00 | +2.00% | 1 388 | 34 | ||||||
| 22.5.1996 | 45.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 21.5.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 866 | 22 | ||||||
| 17.5.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.5.1996 | 46.44 | -4.99% | 0 | 0 | 40.00 | -9.00% | 2 000 | 50 | ||||||
| 13.5.1996 | 48.88 | -4.99% | 0 | 0 | 44.00 | -4.00% | 528 | 12 | ||||||
| 10.5.1996 | 51.45 | -4.98% | 0 | 0 | 46.00 | -2.00% | 1 518 | 33 | ||||||
| 9.5.1996 | 54.15 | -5.00% | 0 | 0 | 47.00 | -9.00% | 705 | 15 | ||||||
| 7.5.1996 | 57.00 | -5.00% | 0 | 0 | 46.00 | +3.00% | 1 963 | 38 | ||||||
| 28.6.1996 | 36.00 | 0.00% | 0 | 0 | 40.10 | +2.00% | 602 | 15 | ||||||
| 27.6.1996 | 36.00 | 0.00% | 0 | 0 | 38.10 | +1.00% | 2 719 | 69 | ||||||
| 17.6.1996 | 37.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.6.1996 | 33.58 | 0.00% | 0 | 0 | 43.00 | +6.00% | 1 960 | 47 | ||||||
| 20.6.1996 | 33.58 | 0.00% | 0 | 0 | 38.60 | -2.00% | 2 876 | 73 | ||||||
| 4.6.1996 | 41.07 | -4.99% | 0 | 0 | 40.00 | -1.00% | 2 098 | 53 | ||||||
| 11.6.1996 | 38.00 | 0.00% | 0 | 0 | 37.50 | +3.00% | 1 631 | 45 | ||||||
| 10.6.1996 | 38.00 | 0.00% | 0 | 0 | 35.30 | -2.00% | 212 | 6 | ||||||
| 25.3.1996 | 39.90 | +5.00% | 0 | 0 | 40.00 | -2.00% | 536 | 14 | ||||||
| 18.3.1996 | 38.00 | -5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 19.4.1996 | 47.25 | +5.00% | 0 | 0 | 53.00 | 0.00% | 8 745 | 165 | ||||||
| 28.3.1996 | 46.17 | +4.97% | 0 | 0 | 44.00 | 0.00% | 1 848 | 42 | ||||||
| 27.3.1996 | 43.98 | +4.98% | 0 | 0 | 44.00 | +10.00% | 1 320 | 30 | ||||||
| 2.5.1996 | 54.69 | +4.99% | 0 | 0 | 50.00 | +9.00% | 500 | 10 | ||||||
| 30.4.1996 | 52.09 | +4.99% | 0 | 0 | 46.00 | +4.00% | 690 | 15 | ||||||
| 29.4.1996 | 49.61 | +4.99% | 0 | 0 | 46.00 | -3.00% | 1 414 | 32 | ||||||
| 26.4.1996 | 47.25 | +5.00% | 0 | 0 | 46.00 | -1.00% | 3 058 | 67 | ||||||
| 10.4.1996 | 40.30 | -4.99% | 0 | 0 | 42.00 | -4.00% | 546 | 13 | ||||||
| 9.4.1996 | 42.42 | -4.99% | 0 | 0 | 44.00 | +3.00% | 1 792 | 41 | ||||||
| 5.4.1996 | 44.65 | -5.00% | 0 | 0 | 42.50 | +1.00% | 255 | 6 | ||||||
| 16.4.1996 | 44.34 | +4.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| 15.4.1996 | 42.23 | +4.99% | 0 | 0 | 40.00 | +3.00% | 840 | 21 | ||||||
| 12.4.1996 | 40.22 | +4.98% | 0 | 0 | 39.00 | -8.00% | 1 482 | 38 | ||||||
| 26.11.1996 | 25.82 | -4.96% | 0 | 0 | 33.60 | -4.27% | 504 | 15 | ||||||
| 25.11.1996 | 27.17 | -5.00% | 0 | 0 | 35.10 | +4.46% | 211 | 6 | ||||||
| 22.11.1996 | 28.60 | -4.98% | 0 | 0 | 33.60 | -2.60% | 134 | 4 | ||||||
| 18.11.1996 | 28.74 | -4.99% | 0 | 0 | 34.00 | +9.67% | 1 224 | 36 | ||||||
| 15.11.1996 | 30.25 | -4.99% | 0 | 0 | 31.00 | +9.15% | 496 | 16 | ||||||
| 14.11.1996 | 31.84 | -4.98% | 0 | 0 | 28.40 | -0.35% | 227 | 8 | ||||||
| 4.12.1996 | 27.56 | +4.99% | 0 | 0 | 34.00 | +1.35% | 1 100 | 35 | ||||||
| 3.12.1996 | 26.25 | 0.00% | 0 | 0 | 31.00 | -7.37% | 217 | 7 | ||||||
| 29.11.1996 | 25.00 | 0.00% | 0 | 0 | 34.20 | -2.28% | 2 702 | 79 | ||||||
| 28.11.1996 | 25.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
| 11.12.1996 | 28.93 | 0.00% | 0 | 0 | 28.10 | +2.18% | 169 | 6 | ||||||
| 10.12.1996 | 28.93 | 0.00% | 0 | 0 | 27.50 | -8.33% | 413 | 15 | ||||||
| 9.12.1996 | 28.93 | 0.00% | 0 | 0 | 30.00 | -0.92% | 180 | 6 | ||||||
| 6.12.1996 | 28.93 | 0.00% | 0 | 0 | 30.00 | +1.61% | 636 | 21 | ||||||
| 12.11.1996 | 31.92 | +5.00% | 0 | 0 | 27.00 | -0.36% | 810 | 30 | ||||||
| 11.11.1996 | 30.40 | 0.00% | 0 | 0 | 27.10 | -9.66% | 81 | 3 | ||||||
| 8.11.1996 | 30.40 | -5.00% | 0 | 0 | 30.00 | 0.00% | 810 | 27 | ||||||
| 7.11.1996 | 32.00 | 0.00% | 0 | 0 | 30.00 | -2.59% | 720 | 24 | ||||||
| 18.10.1996 | 24.70 | -5.00% | 0 | 0 | 22.50 | -0.44% | 405 | 18 | ||||||
| 23.10.1996 | 27.22 | 0.00% | 0 | 0 | 0.00 | +28.23% | 0 | 0 | ||||||
| 31.10.1996 | 31.50 | +5.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
| 30.10.1996 | 30.00 | +4.96% | 0 | 0 | 29.00 | +4.47% | 336 | 12 | ||||||
| 29.10.1996 | 28.58 | 0.00% | 0 | 0 | 26.80 | 0.00% | 616 | 23 | ||||||
| 25.10.1996 | 28.58 | 0.00% | 0 | 0 | 26.80 | -3.94% | 1 313 | 49 | ||||||
| 28.1.1997 | 33.60 | +5.00% | 0 | 0 | 36.00 | 0.00% | 756 | 21 | ||||||
| 21.1.1997 | 31.57 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 33.23 | -4.97% | 0 | 0 | +1.63% | 0 | ||||||||
| 17.1.1997 | 34.97 | 0.00% | 0 | 0 | 30.60 | -7.27% | 459 | 15 | ||||||
| 16.1.1997 | 34.97 | 0.00% | 0 | 0 | 33.00 | -2.07% | 132 | 4 | ||||||
| 10.3.1997 | 28.26 | +4.97% | 0 | 0 | 30.00 | -10.09% | 630 | 21 | ||||||
| 17.2.1997 | 46.39 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 14.1.1997 | 33.31 | +4.97% | 0 | 0 | 28.00 | 0.00% | 112 | 4 | ||||||
| 13.1.1997 | 31.73 | +4.99% | 0 | 0 | 28.00 | 0.00% | 56 | 2 | ||||||
| 10.1.1997 | 30.22 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 28.79 | +4.99% | 0 | 0 | 28.00 | -5.40% | 168 | 6 | ||||||
| 8.1.1997 | 27.42 | -4.98% | 0 | 0 | 29.60 | -4.08% | 444 | 15 | ||||||
| 7.1.1997 | 28.86 | -4.97% | 0 | 0 | 31.10 | +4.25% | 525 | 17 | ||||||
| 6.1.1997 | 30.37 | 0.00% | 0 | 0 | 29.60 | -4.82% | 148 | 5 | ||||||
| 31.12.1996 | 30.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 30.37 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
| 27.12.1996 | 30.37 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
| 23.12.1996 | 30.37 | 0.00% | 0 | 0 | +7.91% | 0 | ||||||||
| 20.12.1996 | 30.37 | 0.00% | 0 | 0 | 32.00 | +2.51% | 1 254 | 41 | ||||||
| 19.12.1996 | 30.37 | 0.00% | 0 | 0 | 31.00 | -2.19% | 806 | 27 | ||||||
| 18.12.1996 | 30.37 | 0.00% | 0 | 0 | 30.50 | +4.81% | 641 | 21 | ||||||
| 17.12.1996 | 30.37 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
| 16.12.1996 | 30.37 | 0.00% | 0 | 0 | 28.10 | -2.05% | 562 | 20 | ||||||
| 13.12.1996 | 30.37 | 0.00% | 0 | 0 | 30.00 | -4.36% | 660 | 23 | ||||||
| 22.4.1997 | 28.37 | +4.99% | 0 | 0 | 30.00 | +3.34% | 1 350 | 45 | ||||||
| 24.4.1997 | 31.26 | +4.96% | 0 | 0 | 28.50 | -4.06% | 749 | 26 | ||||||
| 2.5.1997 | 29.63 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.4.1997 | 31.18 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 29.4.1997 | 32.82 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 28.4.1997 | 32.82 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 18.4.1997 | 25.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 27.09 | -4.98% | 0 | 0 | 30.00 | +2.52% | 180 | 6 | ||||||
| 16.4.1997 | 28.51 | -4.99% | 0 | 0 | 29.50 | +0.89% | 1 288 | 44 | ||||||
| 10.4.1997 | 28.65 | -4.97% | 0 | 0 | 25.20 | 0.00% | 2 016 | 80 | ||||||
| 9.4.1997 | 30.15 | -4.97% | 0 | 0 | -11.57% | 0 | ||||||||
| 8.4.1997 | 31.73 | -5.00% | 0 | 0 | 28.50 | -4.26% | 200 | 7 | ||||||
| 7.4.1997 | 33.40 | -4.97% | 0 | 0 | 30.00 | -0.76% | 1 013 | 34 | ||||||
| 4.4.1997 | 35.15 | -5.00% | 0 | 0 | 30.00 | -9.09% | 630 | 21 | ||||||
| 28.5.1997 | 15.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 16.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 16.86 | -4.96% | 0 | 0 | +9.52% | 0 | ||||||||
| 22.5.1997 | 18.67 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
| 21.5.1997 | 19.65 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 20.68 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 21.76 | -4.97% | 0 | 0 | -7.40% | 0 | ||||||||
| 15.5.1997 | 24.10 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 25.36 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.5.1997 | 25.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 29.56 | -4.98% | 0 | 0 | +20.00% | 0 | ||||||||
| 9.5.1997 | 26.69 | -4.98% | 0 | 0 | 30.00 | 0.00% | 6 000 | 200 | ||||||
| 18.3.1997 | 25.73 | -4.98% | 0 | 0 | 30.00 | 0.00% | 3 000 | 100 | ||||||
| 21.3.1997 | 29.77 | +4.97% | 0 | 0 | -0.40% | 0 | ||||||||
| 27.3.1997 | 31.25 | 0.00% | 0 | 0 | 28.50 | 0.00% | 1 169 | 41 | ||||||
| 26.3.1997 | 31.25 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 25.3.1997 | 31.25 | 0.00% | 0 | 0 | 30.00 | +7.52% | 420 | 14 | ||||||
| 6.3.1997 | 25.64 | -4.96% | 0 | 0 | 33.00 | -3.76% | 455 | 14 | ||||||
| 5.3.1997 | 26.98 | -4.96% | 0 | 0 | 32.00 | +0.80% | 743 | 22 | ||||||
| 4.3.1997 | 28.39 | -4.98% | 0 | 0 | 33.50 | -3.87% | 737 | 22 | ||||||
| 3.3.1997 | 29.88 | 0.00% | 0 | 0 | 35.00 | -2.65% | 1 255 | 36 | ||||||
| 26.2.1997 | 33.10 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 25.2.1997 | 34.84 | -4.99% | 0 | 0 | 36.00 | -4.83% | 2 016 | 56 | ||||||
| 24.2.1997 | 36.67 | -4.97% | 0 | 0 | -2.60% | 0 | ||||||||
| 21.2.1997 | 38.59 | -4.99% | 0 | 0 | 35.00 | +2.21% | 3 535 | 91 | ||||||
| 20.2.1997 | 40.62 | -4.98% | 0 | 0 | -8.65% | 0 | ||||||||
| 13.2.1997 | 44.19 | +4.98% | 0 | 0 | 54.00 | -4.17% | 203 522 | 3 586 | ||||||
| 12.2.1997 | 42.09 | +4.98% | 0 | 0 | 60.00 | +5.14% | 56 145 | 948 | ||||||
| 11.2.1997 | 40.09 | +4.97% | 0 | 0 | 58.00 | +4.95% | 23 150 | 411 | ||||||
| 10.2.1997 | 38.19 | +4.97% | 0 | 0 | 55.00 | +7.32% | 4 025 | 75 | ||||||
| 7.2.1997 | 36.38 | +4.99% | 0 | 0 | 50.00 | +3.84% | 850 | 17 | ||||||
| 6.2.1997 | 34.65 | 0.00% | 0 | 0 | 50.00 | -3.70% | 1 830 | 38 | ||||||
| 5.2.1997 | 34.65 | +5.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| 30.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 2.6.1995 | 50.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 7.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 48.88 | -499.00% | 0 | 0 | 52.00 | +8.00% | 780 | 15 | ||||||
| 4.5.1995 | 51.45 | +500.00% | 0 | 0 | 48.00 | -4.00% | 288 | 6 | ||||||
| 10.5.1995 | 44.65 | -500.00% | 0 | 0 | 50.00 | +3.00% | 900 | 18 | ||||||
| 16.5.1995 | 49.61 | +499.00% | 0 | 0 | 50.00 | +4.00% | 250 | 5 | ||||||
| 15.5.1995 | 47.25 | +500.00% | 0 | 0 | 48.00 | -4.00% | 720 | 15 | ||||||
| 27.4.1995 | 56.86 | -499.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 50.00 | +4.00% | 700 | 14 | ||||||||
| 24.4.1995 | 0 | 0 | 48.00 | -9.00% | 1 008 | 21 | ||||||||
| 21.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 19.4.1995 | 59.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 450 | 9 | ||||||
| 20.6.1995 | 55.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
| 19.6.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 100 | 2 | ||||||
| 13.6.1995 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 65.79 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.7.1995 | 59.68 | +4.99% | 0 | 0 | 65.00 | -1.00% | 452 | 7 | ||||||
| 27.7.1995 | 54.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 51.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 49.12 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 46.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 63.94 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 763 | 43 | ||||||
| 13.7.1995 | 54.84 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 57.72 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 42.45 | -4.99% | 0 | 0 | 43.00 | +6.00% | 458 | 11 | ||||||
| 19.7.1995 | 44.68 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 49.50 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.4.1995 | 60.72 | -499.00% | 0 | 0 | 75.00 | -3.00% | 150 | 2 | ||||||
| 2.5.1995 | 51.32 | -499.00% | 0 | 0 | 50.00 | +2.00% | 250 | 5 | ||||||
| 5.4.1995 | 74.71 | -499.00% | 0 | 0 | 79.00 | -1.00% | 632 | 8 | ||||||
| 4.4.1995 | 78.64 | -498.00% | 0 | 0 | 80.00 | +2.00% | 560 | 7 | ||||||
| 3.4.1995 | 82.77 | +499.00% | 0 | 0 | 80.00 | +3.00% | 2 908 | 37 | ||||||
| 29.3.1995 | 71.51 | -499.00% | 0 | 0 | 63.00 | +4.00% | 1 715 | 25 | ||||||
| 28.3.1995 | 75.27 | -499.00% | 0 | 0 | 66.00 | -9.00% | 1 320 | 20 | ||||||
| 27.3.1995 | 79.23 | +499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 109.56 | +499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 99.39 | +499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 94.66 | +499.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 90.16 | +499.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 85.87 | +498.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 81.79 | +499.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 77.90 | -500.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 75.65 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 79.63 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 83.82 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 88.23 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 92.87 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 97.75 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 102.89 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 108.30 | -500.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 114.00 | -500.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 118.94 | -499.00% | 0 | 0 | 118.00 | -6.00% | 1 970 | 17 | ||||||
| 20.1.1995 | 0 | 0 | 127.00 | +5.00% | 5 453 | 44 | ||||||||
| 19.1.1995 | 0 | 0 | 118.00 | +1.00% | 1 770 | 15 | ||||||||
| 10.2.1995 | 90.06 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
