NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					70.00	0.00%	1 050	15
21.9.1998					70.00	0.00%	2 310	33
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
29.9.1998					75.00	0.00%	675	9
28.7.1998					66.00	0.00%	396	6
4.9.1998					61.10	0.00%	1 833	30
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					61.10	0.00%	367	6
27.8.1998					0.00	0.00%	0	0
24.8.1998					60.00	0.00%	120	2
21.8.1998					0.00	0.00%	0	0
20.8.1998					60.00	0.00%	360	6
19.8.1998					60.00	0.00%	360	6
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					60.00	0.00%	540	9
13.8.1998					60.00	0.00%	360	6
12.8.1998					0.00	0.00%	0	0
11.8.1998					60.00	0.00%	360	6
10.8.1998					0.00	0.00%	0	0
7.8.1998					60.00	0.00%	1 800	30
6.8.1998					0.00	0.00%	0	0
5.8.1998					60.00	0.00%	540	9
4.8.1998					0.00	0.00%	0	0
22.7.1998					83.00	0.00%	1 079	13
9.7.1998					92.00	0.00%	184	2
19.6.1998					100.00	0.00%	3 200	32
28.1.1997	33.60	+5.00%	0	0	36.00	0.00%	756	21
27.1.1997	32.00	0.00%	480	15	36.00	0.00%	360	10
24.1.1997	32.00	0.00%	2 720	85	36.00	0.00%	216	6
5.2.1997	34.65	+5.00%	0	0	50.00	0.00%	3 000	60
31.12.1996	30.37	0.00%	0	0		0.00%	0
14.1.1997	33.31	+4.97%	0	0	28.00	0.00%	112	4
13.1.1997	31.73	+4.99%	0	0	28.00	0.00%	56	2
10.1.1997	30.22	+4.96%	0	0		0.00%	0
13.3.1997	30.00	-3.69%	600	20	35.00	0.00%	3 500	100
11.3.1997	29.67	+4.98%	593	20		0.00%	0
18.3.1997	25.73	-4.98%	0	0	30.00	0.00%	3 000	100
27.3.1997	31.25	0.00%	0	0	28.50	0.00%	1 169	41
18.4.1997	25.74	-4.98%	0	0		0.00%	0
2.10.1996	27.08	-4.98%	298	11	35.00	0.00%	245	7
1.10.1996	28.50	-5.00%	0	0	35.00	0.00%	1 260	36
30.9.1996	30.00	0.00%	0	0	35.00	0.00%	420	12
27.9.1996	30.00	0.00%	0	0	35.00	0.00%	525	15
11.9.1996	28.00	0.00%	0	0	33.00	0.00%	3 498	106
10.9.1996	28.00	0.00%	0	0	33.00	0.00%	1 749	53
23.9.1996	30.00	0.00%	510	17	33.00	0.00%	1 782	54
19.11.1996	27.31	-4.97%	819	30	34.00	0.00%	1 122	33
28.11.1996	25.00	0.00%	0	0	35.00	0.00%	840	24
22.10.1996	27.22	+4.97%	3 403	125	21.00	0.00%	63	3
29.10.1996	28.58	0.00%	0	0	26.80	0.00%	616	23
4.11.1996	32.00	0.00%	160	5	30.00	0.00%	210	7
1.11.1996	32.00	+1.58%	1 088	34	30.00	0.00%	570	19
8.11.1996	30.40	-5.00%	0	0	30.00	0.00%	810	27
10.9.1997					18.00	0.00%	396	22
19.8.1997						0.00%	0
18.8.1997						0.00%	0
30.7.1997					19.00	0.00%	570	30
5.8.1997					24.00	0.00%	144	6
24.9.1997					14.00	0.00%	84	6
19.9.1997					15.00	0.00%	6 045	403
18.9.1997						0.00%	0
24.10.1997					20.00	0.00%	400	20
21.10.1997						0.00%	0
20.10.1997					20.00	0.00%	120	6
17.10.1997					20.00	0.00%	180	9
16.10.1997						0.00%	0
15.10.1997						0.00%	0
6.11.1997					19.00	0.00%	152	8
31.10.1997					17.00	0.00%	255	15
1.7.1997					14.00	0.00%	84	6
24.7.1997					16.00	0.00%	336	21
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997					14.10	0.00%	56	4
8.7.1997						0.00%	0
7.7.1997					14.10	0.00%	127	9
4.7.1997						0.00%	0
3.7.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
20.6.1997						0.00%	0
10.4.1997	28.65	-4.97%	0	0	25.20	0.00%	2 016	80
23.4.1997	29.78	+4.97%	179	6		0.00%	0
28.5.1997	15.22	-4.99%	0	0		0.00%	0
27.5.1997	16.02	-4.98%	0	0		0.00%	0
30.5.1997	15.18	+4.97%	6 072	400		0.00%	0
21.5.1997	19.65	-4.98%	0	0		0.00%	0
20.5.1997	20.68	-4.96%	0	0		0.00%	0
16.5.1997	22.90	-4.97%	1 122	49		0.00%	0
15.5.1997	24.10	-4.96%	0	0		0.00%	0
13.5.1997	25.36	0.00%	0	0		0.00%	0
12.5.1997	25.36	-4.98%	1 623	64		0.00%	0
9.5.1997	26.69	-4.98%	0	0	30.00	0.00%	6 000	200
7.5.1997	28.09	-4.97%	1 405	50		0.00%	0
19.10.1995	58.82	-9.99%	0	0		0.00%	0	0
7.9.1995	63.00	+5.00%	315	5	53.00	0.00%	159	3
22.9.1995	70.00	+4.55%	3 500	50	60.00	0.00%	4 620	77
19.9.1995	63.77	+4.98%	2 041	32	60.00	0.00%	3 600	60
18.9.1995	60.74	+4.99%	486	8	60.00	0.00%	3 840	64
14.8.1995	62.04	-4.99%	0	0		0.00%	0	0
22.8.1995	53.06	0.00%	0	0		0.00%	0	0
7.7.1995					45.00	0.00%	135	3
14.7.1995	52.10	-4.99%	5 210	100		0.00%	0	0
13.7.1995	54.84	-4.98%	0	0		0.00%	0	0
12.7.1995	57.72	-4.98%	0	0		0.00%	0	0
28.7.1995	56.84	+4.98%	1 421	25	65.00	0.00%	6 045	93
27.7.1995	54.14	+4.98%	0	0		0.00%	0	0
26.7.1995	51.57	+4.98%	0	0		0.00%	0	0
25.7.1995	49.12	+4.97%	0	0		0.00%	0	0
24.7.1995	46.79	+4.98%	0	0		0.00%	0	0
1.8.1995	62.66	+4.99%	2 820	45		0.00%	0	0
8.8.1995	76.14	0.00%	0	0	58.00	0.00%	348	6
7.8.1995	76.14	+4.99%	2 665	35		0.00%	0	0
4.8.1995	72.52	+4.99%	0	0		0.00%	0	0
20.2.1996	43.37	+4.98%	1 171	27	50.00	0.00%	3 400	68
9.2.1996	34.22	-4.99%	1 437	42		0.00%	0	0
25.1.1996	34.65	-4.99%	312	9	40.00	0.00%	960	24
18.1.1996	38.48	+4.99%	0	0	40.00	0.00%	80	2
17.1.1996	36.65	-4.97%	0	0	40.00	0.00%	160	4
15.12.1995	45.09	0.00%	0	0	50.00	0.00%	3 000	60
5.12.1995	50.60	0.00%	0	0	40.50	0.00%	608	15
1.11.1995	63.00	0.00%	0	0		0.00%	0	0
20.11.1995	45.93	-9.99%	2 985	65	50.00	0.00%	685	14
23.11.1995	46.00	+0.15%	3 910	85	47.50	0.00%	48	1
28.11.1995	46.00	0.00%	0	0	38.00	0.00%	1 907	49
13.11.1995	56.70	0.00%	1 247	22	50.00	0.00%	3 850	77
16.11.1995	51.03	-10.00%	2 603	51	50.00	0.00%	8 921	178
4.4.1996	47.00	-2.08%	235	5		0.00%	0	0
19.4.1996	47.25	+5.00%	0	0	53.00	0.00%	8 745	165
18.4.1996	45.00	0.00%	405	9		0.00%	0	0
1.3.1996	44.12	-4.99%	0	0	40.00	0.00%	1 080	27
8.3.1996	42.00	0.00%	1 134	27	40.00	0.00%	2 160	54
28.3.1996	46.17	+4.97%	0	0	44.00	0.00%	1 848	42
21.3.1996	39.90	+5.00%	399	10	40.00	0.00%	1 280	32
15.2.1996	37.48	+4.98%	0	0	45.00	0.00%	3 015	67
3.7.1996	35.00	0.00%	210	6	40.10	0.00%	10 715	268
6.6.1996	37.20	-4.66%	670	18	40.10	0.00%	1 881	47
12.6.1996	37.20	-2.10%	1 004	27	36.30	0.00%	545	15
24.5.1996	45.50	+1.11%	2 230	49	45.00	0.00%	2 400	54
23.5.1996	45.00	0.00%	4 050	90	44.50	0.00%	1 647	37
20.8.1996	30.00	+2.04%	1 500	50	26.20	0.00%	965	37
7.8.1996	33.17	0.00%	0	0	25.00	0.00%	250	10
5.8.1996	33.17	-4.98%	1 161	35	27.00	0.00%	243	9
7.4.1995	67.44	-498.00%	1 888	28	79.00	0.00%	474	6
6.4.1995	70.98	-499.00%	2 626	37	79.00	0.00%	1 185	15
17.5.1995	50.00	+78.00%	2 750	55		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
15.2.1995						0.00%	0	0
8.2.1995	94.80	-404.00%	1 422	15		0.00%	0	0
13.2.1995	85.56	-499.00%	1 711	20		0.00%	0	0
10.2.1995	90.06	-500.00%	0	0		0.00%	0	0
7.6.1995	50.00	0.00%	0	0		0.00%	0	0
16.6.1995	55.00	0.00%	2 640	48	55.00	0.00%	220	4
15.6.1995	55.00	0.00%	0	0		0.00%	0	0
14.6.1995	55.00	+2.70%	1 320	24	55.00	0.00%	1 815	33
13.6.1995	53.55	+5.00%	0	0		0.00%	0	0
12.6.1995	51.00	0.00%	1 683	33		0.00%	0	0
5.6.1995	50.00	0.00%	1 300	26	50.00	0.00%	1 950	39
12.5.1995	45.00	+465.00%	1 800	40	50.00	0.00%	4 933	99
11.5.1995	43.00	-369.00%	860	20	50.00	0.00%	750	15
3.2.1995			0	0	116.50	0.00%	11 417	98
2.2.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995	108.00	-442.00%	324	3	118.00	0.00%	1 888	16
24.2.1998					80.10	-0.04%	641	8
18.12.1998					148.00	-0.06%	120 000	750
1.7.1998					100.30	-0.09%	14 302	143
7.9.1998					61.00	-0.13%	1 282	21
8.10.1997					17.00	-0.18%	342	21
19.6.1997						-0.28%	0
16.1.1998					99.50	-0.28%	1 782	18
24.9.1996	30.00	0.00%	1 080	36	33.00	-0.30%	1 514	46
14.11.1996	31.84	-4.98%	0	0	28.40	-0.35%	227	8
12.11.1996	31.92	+5.00%	0	0	27.00	-0.36%	810	30
21.3.1997	29.77	+4.97%	0	0		-0.40%	0
18.10.1996	24.70	-5.00%	0	0	22.50	-0.44%	405	18
1.10.1997					15.30	-0.45%	638	42
27.3.1998					90.00	-0.50%	1 260	14
7.10.1996	25.73	0.00%	0	0	35.00	-0.60%	1 531	44
23.6.1997					14.00	-0.70%	168	12
14.10.1998					100.00	-0.73%	54 010	583
23.12.1998					148.50	-0.73%	22 080	138
12.1.1998					110.00	-0.74%	7 400	71
7.4.1997	33.40	-4.97%	0	0	30.00	-0.76%	1 013	34
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›