NOWACO MRAZÍRNY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2000					389.00	+9.79%	2 818 576	8 636
15.2.1999					165.00	+3.12%	1 104 160	6 901
23.11.2000					420.10	-0.23%	963 387	2 542
2.9.2002					760.00	+7.49%	795 602	1 098
5.12.2000					357.00	+14.53%	664 143	2 012
20.4.2001					520.00	+15.29%	651 848	1 346
30.12.1998					154.70	-5.67%	603 040	3 788
21.12.2001					500.00	+8.69%	463 939	931
7.3.2001					407.10	+1.39%	429 638	1 074
14.8.2000					290.00	+4.61%	366 716	1 303
9.10.2000					277.10	-5.26%	283 294	1 001
22.11.2000					421.10	+10.99%	270 292	708
10.10.2000					276.40	-0.25%	269 801	941
2.8.2000					273.00	-2.60%	269 286	954
9.12.1998					154.20	+0.12%	267 753	1 674
28.3.2002					600.10	+7.16%	246 000	400
11.10.2000					297.20	+7.52%	241 384	838
10.8.2000					276.30	+1.17%	231 041	821
5.6.1998					149.00	+9.15%	221 493	1 492
29.9.2000					242.90	-7.29%	219 637	751
13.2.1997	44.19	+4.98%	0	0	54.00	-4.17%	203 522	3 586
29.11.2000					351.80	-3.69%	203 389	526
4.8.2000					271.00	+0.33%	193 046	686
8.8.2000					273.10	0.00%	172 166	612
24.11.2000					429.40	+2.21%	158 318	380
20.8.2002					700.00	-0.99%	146 885	210
8.6.1998					150.00	+1.04%	140 850	939
13.12.2000					302.00	-14.27%	127 439	391
15.12.2000					306.60	-9.95%	125 118	363
27.11.2000					392.40	-8.61%	121 382	313
24.5.2001					411.10	-3.27%	120 717	281
18.12.1998					148.00	-0.06%	120 000	750
11.8.2000					277.20	+0.32%	119 322	424
17.8.2000					290.00	0.00%	117 435	417
16.8.2000					290.00	0.00%	116 995	415
31.7.2000					273.10	+0.62%	116 340	427
27.9.2000					262.00	-8.16%	112 654	405
1.11.2000					358.40	-8.12%	106 986	291
1.8.2000					280.30	+2.63%	106 678	381
26.10.2000					462.00	+10.00%	104 608	265
9.8.2000					273.10	0.00%	100 906	360
12.10.2000					285.00	-4.10%	100 639	370
19.12.2000					340.10	+0.71%	96 200	291
7.8.2000					273.10	+0.77%	94 950	338
29.1.2001					397.60	+10.10%	94 483	248
15.11.2000					348.30	-5.96%	92 278	261
19.10.2000					327.30	+9.97%	92 240	321
10.8.2001					434.00	+5.98%	91 963	212
3.8.2000					270.10	-1.06%	91 589	328
15.9.2000					280.50	-3.93%	90 712	319
30.10.2000					462.00	+6.32%	88 848	205
17.12.1998					148.10	-2.56%	88 165	552
30.11.2000					342.30	-2.70%	87 345	236
16.12.1998					152.00	+2.70%	81 464	510
3.11.2000					344.10	+3.20%	81 252	250
2.3.2001					400.00	+0.67%	80 766	202
15.8.2000					290.00	0.00%	80 485	285
10.9.2002					800.00	+6.65%	79 200	99
1.8.2002					740.00	+0.95%	78 838	106
15.12.1997					95.00	-2.27%	78 685	851
15.1.2001					356.10	+2.32%	77 173	207
1.12.1998					105.00	+9.37%	75 803	730
2.11.2000					333.40	-6.97%	74 845	225
26.5.1998					110.00	+7.49%	74 350	579
18.8.2000					300.00	+3.44%	74 008	261
13.10.2000					268.00	-5.96%	69 156	247
27.2.2001					360.60	-4.98%	67 573	171
9.5.2001					425.00	-4.47%	66 293	141
18.3.1998					102.00	+7.49%	65 994	647
23.1.2001					355.00	-3.26%	65 351	182
26.9.2000					285.30	-2.36%	65 146	225
31.10.2000					390.10	-15.56%	64 507	163
22.12.1998					149.60	+1.01%	64 000	400
21.9.2000					273.30	+4.19%	63 262	231
10.12.1998					158.00	+2.46%	62 644	393
20.11.1997					39.00	-6.67%	60 489	1 551
29.5.2001					412.00	0.00%	59 250	138
14.1.1999					160.00	0.00%	58 880	368
6.10.2000					292.50	+2.16%	57 077	199
12.2.1997	42.09	+4.98%	0	0	60.00	+5.14%	56 145	948
4.12.2000					311.70	-5.02%	54 923	169
1.6.1998					120.00	-9.15%	54 912	509
4.6.2002					900.00	+5.88%	54 850	64
12.12.2000					352.30	-0.76%	54 600	156
14.10.1998					100.00	-0.73%	54 010	583
16.12.1997					101.00	+6.81%	51 753	524
20.12.2001					460.00	+5.02%	49 801	108
3.10.2000					255.00	-4.53%	48 925	195
19.4.2001					451.00	+2.50%	48 742	110
1.12.1997					55.10	-1.38%	46 068	865
8.1.1999					160.90	+2.87%	43 500	271
12.12.1997					95.00	-5.39%	43 240	457
21.12.1998					148.10	+0.06%	42 720	267
1.12.2000					328.20	-4.11%	42 680	123
29.12.2000					323.00	-10.27%	41 760	116
21.6.2002					830.00	-1.30%	41 500	50
10.2.1998					100.00	+1.25%	39 310	393
21.11.2000					379.40	-5.15%	38 903	102
12.9.2000					255.90	-4.90%	38 624	160
3.6.2002					850.00	-5.55%	38 270	45
2.2.2001					380.10	-4.99%	38 246	91
17.12.2001					440.10	-3.27%	37 874	85
29.12.1998					164.00	+9.33%	35 536	222
22.12.1997					90.10	-2.11%	35 488	393
4.9.2000					262.30	-7.64%	34 740	126
11.1.1999					160.00	-0.55%	34 720	217
25.5.2000					172.50	+1.47%	34 185	206
7.9.2000					239.80	+14.73%	33 834	152
18.12.2001					430.50	-2.18%	33 593	77
16.3.2001					400.00	0.00%	33 119	79
24.8.2000					300.00	0.00%	32 232	113
9.12.1997					78.00	+6.63%	32 180	425
25.1.2001					353.00	-4.97%	32 041	91
31.5.2000					157.50	0.00%	32 000	200
16.5.2002					771.00	+0.12%	30 840	40
12.4.2002					612.60	-2.77%	30 630	50
13.1.1999					160.00	0.00%	30 392	190
28.6.2000					228.80	-9.99%	30 353	129
17.4.2000					160.50	+0.18%	29 760	186
8.12.2000					310.30	-9.87%	29 446	85
21.5.2001					425.00	-3.18%	28 877	68
17.7.2000					250.90	-8.76%	28 561	111
13.4.2001					414.00	+6.37%	28 404	70
22.8.2000					300.00	+3.19%	28 178	98
8.11.2000					348.30	+0.08%	28 061	82
20.9.2001					437.50	-1.35%	27 675	63
28.5.2002					913.10	+9.99%	27 393	30
12.1.1999					160.00	0.00%	27 360	171
2.6.2000					157.50	0.00%	27 200	170
24.5.2002					898.00	+9.51%	26 940	30
14.1.2002					454.20	-5.66%	26 344	58
5.12.1997					68.00	+3.55%	26 121	402
9.2.1998					100.00	+3.76%	26 080	264
30.1.2001					361.10	-9.18%	26 026	64
21.8.2000					290.70	-3.10%	25 826	91
26.4.2000					150.00	-6.25%	25 760	161
9.2.1999					160.00	0.00%	25 760	161
16.3.1998					90.00	+5.92%	25 692	287
18.4.2000					160.50	0.00%	25 603	160
28.12.1998					150.00	+1.01%	25 440	159
7.5.2002					770.00	0.00%	25 410	33
5.1.1999					155.20	+4.72%	24 855	156
6.1.1999					157.00	+1.15%	24 568	154
15.3.2001					400.00	+4.93%	24 104	60
4.12.2001					419.20	+0.52%	23 915	57
19.5.2000					170.00	0.00%	23 900	142
16.1.2002					435.30	-6.30%	23 435	51
7.12.2000					344.30	-9.32%	23 290	67
7.2.2002					465.10	-3.12%	23 255	50
25.5.1998					118.00	+8.60%	23 176	194
11.2.1997	40.09	+4.97%	0	0	58.00	+4.95%	23 150	411
4.2.2002					461.30	+1.89%	23 065	50
25.9.2000					292.20	+7.70%	22 654	78
18.12.1997					86.80	-1.42%	22 592	242
22.1.1999					160.00	0.00%	22 560	141
9.11.2000					349.20	+0.25%	22 174	66
5.10.2000					286.30	+0.88%	22 160	77
23.12.1998					148.50	-0.73%	22 080	138
22.12.2000					366.80	-5.70%	22 035	61
23.1.1998					90.10	-1.97%	21 863	225
20.12.2000					354.30	+4.17%	21 810	62
16.10.2000					295.00	+10.07%	21 726	79
13.1.1998					103.00	+0.06%	21 694	208
18.7.2000					244.50	-2.55%	21 405	87
26.4.2001					424.00	+2.31%	20 708	48
4.2.1999					170.00	0.00%	20 510	123
31.1.2001					395.00	+9.38%	20 447	46
21.1.1999					160.00	0.00%	20 320	127
7.11.2000					348.00	-2.57%	20 304	60
13.9.2002					800.00	+6.51%	20 019	26
2.2.1998					91.30	-1.67%	19 845	206
1.2.1999					160.00	0.00%	19 840	124
20.11.2000					400.00	+8.57%	19 633	52
4.6.2001					410.00	-2.38%	19 570	47
4.12.1997					63.00	+8.17%	19 452	310
15.1.1999					160.00	0.00%	19 040	119
17.10.2000					270.60	-8.27%	18 942	70
19.12.1997					92.40	-1.17%	18 912	205
31.12.1998					153.10	-1.03%	18 880	118
27.10.2000					434.50	-5.95%	18 628	44
28.8.2000					274.90	-3.30%	18 559	67
29.1.1999					160.00	0.00%	18 393	115
1.6.2000					157.50	0.00%	18 238	114
31.5.2002					900.00	0.00%	18 000	20
25.10.2001					460.60	+0.13%	17 954	39
20.1.1999					160.00	0.00%	17 920	112
21.1.1998					91.10	-4.17%	17 842	186
11.5.2000					161.40	+9.79%	17 788	111
27.4.2001					417.20	-1.60%	17 756	42
26.1.1999					160.00	0.00%	17 600	110
22.2.1996	47.80	+4.98%	2 199	46	50.00	+2.00%	17 595	353
30.4.2001					422.00	+1.15%	17 302	41
10.1.2001					337.70	+1.41%	17 244	51
14.7.2000					275.00	+10.00%	17 126	63
1.9.2000					284.00	+0.35%	16 741	61
19.12.2001					438.00	+1.74%	16 647	38
12.1.2001					348.00	+0.86%	16 398	47
7.2.2001					400.00	-1.06%	16 383	41
18.1.1999					160.00	0.00%	16 320	102
7.1.1999					156.40	-0.38%	16 320	102
‹‹ First 60  ‹‹ First 20    Next 200 ›