NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.2001 | 405.00 | 0.00% | 405 | 1 | ||||||||||
| 21.8.2001 | 405.00 | +2.60% | 405 | 1 | ||||||||||
| 23.7.2001 | 376.10 | 0.00% | 376 | 1 | ||||||||||
| 3.7.2001 | 371.60 | -0.40% | 372 | 1 | ||||||||||
| 13.6.2001 | 370.00 | 0.00% | 370 | 1 | ||||||||||
| 10.4.2001 | 408.00 | +0.91% | 408 | 1 | ||||||||||
| 4.7.2000 | 250.00 | 0.00% | 250 | 1 | ||||||||||
| 22.9.1999 | 55.00 | 0.00% | 55 | 1 | ||||||||||
| 9.6.1998 | 135.00 | -10.00% | 135 | 1 | ||||||||||
| 20.12.1995 | 45.00 | -9.00% | 45 | 1 | ||||||||||
| 23.11.1995 | 46.00 | +0.15% | 3 910 | 85 | 47.50 | 0.00% | 48 | 1 | ||||||
| 22.11.1995 | 45.93 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| 17.10.1995 | 65.35 | 0.00% | 0 | 0 | 39.00 | -5.00% | 39 | 1 | ||||||
| 11.10.1995 | 59.28 | -4.98% | 652 | 11 | 54.00 | -10.00% | 54 | 1 | ||||||
| 8.9.1995 | 60.00 | -4.76% | 3 240 | 54 | 50.50 | -5.00% | 51 | 1 | ||||||
| 9.8.1995 | 72.34 | -4.99% | 0 | 0 | 55.50 | -4.00% | 56 | 1 | ||||||
| 8.4.2003 | 680.10 | -7.85% | 1 360 | 2 | ||||||||||
| 5.5.2003 | 580.10 | -9.08% | 1 160 | 2 | ||||||||||
| 21.2.2003 | 1 000.00 | +5.15% | 2 000 | 2 | ||||||||||
| 25.2.2003 | 950.50 | -0.05% | 1 901 | 2 | ||||||||||
| ||||||||||||||
