NOWACO MRAZÍRNY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1997 | 95.00 | -2.27% | 78 685 | 851 | ||||||||||
| 11.10.2000 | 297.20 | +7.52% | 241 384 | 838 | ||||||||||
| 10.8.2000 | 276.30 | +1.17% | 231 041 | 821 | ||||||||||
| 29.9.2000 | 242.90 | -7.29% | 219 637 | 751 | ||||||||||
| 18.12.1998 | 148.00 | -0.06% | 120 000 | 750 | ||||||||||
| 1.12.1998 | 105.00 | +9.37% | 75 803 | 730 | ||||||||||
| 22.11.2000 | 421.10 | +10.99% | 270 292 | 708 | ||||||||||
| 4.8.2000 | 271.00 | +0.33% | 193 046 | 686 | ||||||||||
| 18.3.1998 | 102.00 | +7.49% | 65 994 | 647 | ||||||||||
| 8.8.2000 | 273.10 | 0.00% | 172 166 | 612 | ||||||||||
| 14.10.1998 | 100.00 | -0.73% | 54 010 | 583 | ||||||||||
| 26.5.1998 | 110.00 | +7.49% | 74 350 | 579 | ||||||||||
| 17.12.1998 | 148.10 | -2.56% | 88 165 | 552 | ||||||||||
| 29.11.2000 | 351.80 | -3.69% | 203 389 | 526 | ||||||||||
| 16.12.1997 | 101.00 | +6.81% | 51 753 | 524 | ||||||||||
| 16.12.1998 | 152.00 | +2.70% | 81 464 | 510 | ||||||||||
| 1.6.1998 | 120.00 | -9.15% | 54 912 | 509 | ||||||||||
| 12.12.1997 | 95.00 | -5.39% | 43 240 | 457 | ||||||||||
| 31.7.2000 | 273.10 | +0.62% | 116 340 | 427 | ||||||||||
| 9.12.1997 | 78.00 | +6.63% | 32 180 | 425 | ||||||||||
| ||||||||||||||
