NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1994 | 377.00 | +991.00% | 27 144 | 72 | ||||||||||
8.2.1994 | 312.00 | +985.00% | 0 | 0 | ||||||||||
15.8.1994 | 173.00 | +984.00% | 3 114 | 18 | ||||||||||
29.3.1994 | 314.00 | +979.00% | 27 318 | 87 | ||||||||||
23.6.1994 | 247.00 | +977.00% | 1 235 | 5 | ||||||||||
19.4.1994 | 247.00 | +977.00% | 7 904 | 32 | ||||||||||
21.4.1994 | 271.00 | +971.00% | 1 897 | 7 | ||||||||||
24.3.1994 | 260.00 | +970.00% | 6 760 | 26 | ||||||||||
16.5.1994 | 250.00 | +964.00% | 17 500 | 70 | ||||||||||
18.7.1994 | 200.00 | +946.00% | 600 | 3 | ||||||||||
20.6.1994 | 240.00 | +909.00% | 10 800 | 45 | ||||||||||
31.3.1994 | 340.00 | +828.00% | 23 800 | 70 | ||||||||||
7.7.1994 | 239.00 | +814.00% | 16 730 | 70 | ||||||||||
9.6.1994 | 210.00 | +769.00% | 6 510 | 31 | ||||||||||
9.5.1994 | 230.00 | +648.00% | 4 600 | 20 | ||||||||||
3.3.1994 | 330.00 | +645.00% | 15 510 | 47 | ||||||||||
18.8.1994 | 180.00 | +588.00% | 3 240 | 18 | ||||||||||
15.5.1995 | 47.25 | +500.00% | 0 | 0 | 48.00 | -4.00% | 720 | 15 | ||||||
4.5.1995 | 51.45 | +500.00% | 0 | 0 | 48.00 | -4.00% | 288 | 6 | ||||||
18.4.1995 | 63.00 | +500.00% | 1 323 | 21 | 71.00 | -3.00% | 213 | 3 | ||||||
|