NOWACO MRAZÍRNY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.2003					1 100.00	0.00%	0	0
23.1.2003					1 100.00	+10.00%	5 500	5
21.2.2003					1 000.00	+5.15%	2 000	2
22.1.2003					1 000.00	0.00%	8 000	8
21.1.2003					1 000.00	0.00%	0	0
20.1.2003					1 000.00	+4.16%	0	0
31.1.2003					990.00	0.00%	28 710	29
30.1.2003					990.00	0.00%	0	0
29.1.2003					990.00	0.00%	0	0
28.1.2003					990.00	0.00%	5 940	6
27.1.2003					990.00	-10.00%	14 850	15
12.2.2003					970.50	0.00%	0	0
11.2.2003					970.50	0.00%	0	0
10.2.2003					970.50	0.00%	0	0
7.2.2003					970.50	+0.05%	0	0
6.2.2003					970.00	0.00%	0	0
5.2.2003					970.00	0.00%	0	0
4.2.2003					970.00	0.00%	0	0
3.2.2003					970.00	-2.02%	0	0
17.1.2003					960.00	0.00%	0	0
‹‹ First 60     Next 20 ›