NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 540.00 | +2 000.00% | 13 500 | 25 | ||||||||||
9.12.1993 | 307.00 | +1 992.00% | 0 | 0 | ||||||||||
14.12.1993 | 368.00 | +1 986.00% | 0 | 0 | ||||||||||
16.12.1993 | 441.00 | +1 983.00% | 0 | 0 | ||||||||||
11.11.1993 | 450.00 | +1 842.00% | 21 150 | 47 | ||||||||||
26.10.1993 | 450.00 | +1 250.00% | 3 150 | 7 | ||||||||||
1.9.1994 | 162.80 | +1 000.00% | 1 302 | 8 | ||||||||||
2.8.1994 | 209.00 | +1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 220.00 | +1 000.00% | 660 | 3 | ||||||||||
23.5.1994 | 231.00 | +1 000.00% | 924 | 4 | ||||||||||
10.5.1994 | 253.00 | +1 000.00% | 9 361 | 37 | ||||||||||
28.3.1994 | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 363.00 | +1 000.00% | 26 862 | 74 | ||||||||||
15.9.1994 | 129.19 | +999.00% | 3 230 | 25 | ||||||||||
8.9.1994 | 145.00 | +995.00% | 1 015 | 7 | ||||||||||
30.6.1994 | 221.00 | +995.00% | 5 083 | 23 | ||||||||||
2.5.1994 | 232.00 | +995.00% | 1 856 | 8 | ||||||||||
14.6.1994 | 210.00 | +994.00% | 6 300 | 30 | ||||||||||
10.2.1994 | 343.00 | +993.00% | 0 | 0 | ||||||||||
10.3.1994 | 399.00 | +991.00% | 4 788 | 12 | ||||||||||
|