SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 53.95 | -9.99% | 162 | 3 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 75.00 | -8.95% | 225 | 3 | 75.00 | -2.00% | 75 | 1 | ||||||
| 29.1.1996 | 123.18 | +9.99% | 370 | 3 | 99.00 | +10.00% | 1 485 | 15 | ||||||
| 21.9.1995 | 82.00 | 0.00% | 246 | 3 | ||||||||||
| 5.9.1995 | 85.00 | +4.64% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 257.00 | -481.00% | 771 | 3 | ||||||||||
| 21.10.1994 | 303.00 | +271.00% | 909 | 3 | ||||||||||
| 29.8.1994 | 360.00 | +909.00% | 1 080 | 3 | ||||||||||
| 9.8.1994 | 300.00 | +638.00% | 900 | 3 | ||||||||||
| 20.11.1995 | 82.00 | +2.11% | 328 | 4 | 79.00 | -1.00% | 711 | 9 | ||||||
| 26.6.1995 | 100.00 | -4.03% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 109.68 | -4.99% | 439 | 4 | 124.50 | +8.00% | 1 245 | 10 | ||||||
| 13.10.1994 | 295.00 | +207.00% | 1 180 | 4 | ||||||||||
| 7.7.1994 | 281.00 | -376.00% | 1 124 | 4 | ||||||||||
| 30.11.1995 | 85.00 | +3.65% | 425 | 5 | 81.00 | -4.00% | 486 | 6 | ||||||
| 18.11.1994 | 248.00 | -498.00% | 1 240 | 5 | ||||||||||
| 28.9.1994 | 337.00 | +498.00% | 1 685 | 5 | ||||||||||
| 7.6.1994 | 271.00 | -321.00% | 1 355 | 5 | ||||||||||
| 14.12.1993 | 320.00 | -2 000.00% | 1 600 | 5 | ||||||||||
| 11.3.1996 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
