SLEZSKÝ KÁMEN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 35.60 | +4.98% | 926 | 26 | 0.00% | 0 | ||||||||
| 5.2.1997 | 75.00 | 0.00% | 1 950 | 26 | 77.00 | 0.00% | 231 | 3 | ||||||
| 7.12.1995 | 85.00 | 0.00% | 2 210 | 26 | +1.00% | 0 | 0 | |||||||
| 18.3.1996 | 67.50 | -10.00% | 1 688 | 25 | 71.50 | -5.00% | 215 | 3 | ||||||
| 8.9.1994 | 357.00 | 0.00% | 8 925 | 25 | ||||||||||
| 6.9.1994 | 357.00 | +500.00% | 8 925 | 25 | ||||||||||
| 6.6.1994 | 280.00 | +332.00% | 7 000 | 25 | ||||||||||
| 3.2.1997 | 75.00 | +1.79% | 1 800 | 24 | +8.69% | 0 | ||||||||
| 2.11.1995 | 72.00 | -10.00% | 1 728 | 24 | 80.00 | 0.00% | 720 | 9 | ||||||
| 31.5.1994 | 247.00 | +977.00% | 5 928 | 24 | ||||||||||
| 25.1.1996 | 111.99 | +9.99% | 2 576 | 23 | 90.50 | -4.00% | 181 | 2 | ||||||
| 14.11.1996 | 60.10 | -8.39% | 1 322 | 22 | 0.00% | 0 | ||||||||
| 14.3.1996 | 75.00 | 0.00% | 1 650 | 22 | 75.00 | +5.00% | 2 475 | 33 | ||||||
| 11.4.1994 | 436.00 | +982.00% | 9 592 | 22 | ||||||||||
| 12.3.1997 | 69.66 | -4.99% | 1 463 | 21 | 56.00 | -1.75% | 280 | 5 | ||||||
| 28.11.1996 | 53.55 | +9.98% | 1 125 | 21 | +0.84% | 0 | ||||||||
| 25.1.1994 | 350.00 | +115.00% | 7 350 | 21 | ||||||||||
| 16.5.1996 | 50.00 | +2.96% | 1 000 | 20 | 49.00 | -7.00% | 588 | 12 | ||||||
| 5.9.1994 | 340.00 | -476.00% | 6 800 | 20 | ||||||||||
| 17.6.1996 | 80.00 | +0.38% | 1 520 | 19 | 80.00 | 0.00% | 3 200 | 40 | ||||||
| ||||||||||||||
