SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1995 | 0 | 0 | 243.00 | -10.00% | 2 673 | 11 | ||||||||
| 31.1.1995 | 285.00 | -500.00% | 0 | 0 | 270.00 | -10.00% | 810 | 3 | ||||||
| 15.11.1996 | 60.10 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 9.12.1996 | 54.00 | +0.84% | 810 | 15 | -9.60% | 0 | ||||||||
| 10.12.1996 | 54.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 25.11.1996 | 48.69 | -9.98% | 0 | 0 | -9.23% | 0 | ||||||||
| 4.12.1996 | 53.55 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 19.9.1996 | 71.87 | +9.99% | 0 | 0 | 60.00 | -9.00% | 900 | 15 | ||||||
| 29.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.5.1996 | 59.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.4.1996 | 71.50 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.2.1996 | 91.53 | 0.00% | 0 | 0 | 74.50 | -9.00% | 894 | 12 | ||||||
| 12.2.1996 | 91.53 | -10.00% | 732 | 8 | 79.00 | -9.00% | 395 | 5 | ||||||
| 9.2.1996 | 101.70 | 0.00% | 0 | 0 | 87.00 | -9.00% | 522 | 6 | ||||||
| 12.12.1996 | 48.60 | -10.00% | 729 | 15 | -8.88% | 0 | ||||||||
| 7.11.1996 | 72.90 | -10.00% | 0 | 0 | -8.86% | 0 | ||||||||
| 18.10.1996 | 102.90 | 0.00% | 0 | 0 | 74.10 | -8.51% | 815 | 11 | ||||||
| 11.12.1996 | 54.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 26.3.1996 | 64.00 | 0.00% | 0 | 0 | 70.00 | -8.00% | 1 917 | 29 | ||||||
| ||||||||||||||
