SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 49.50 | +10.00% | 0 | 0 | 60.00 | +9.00% | 900 | 15 | ||||||
| 15.4.1996 | 74.00 | +3.49% | 666 | 9 | +9.00% | 0 | 0 | |||||||
| 13.2.1996 | 91.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.1.1996 | 123.18 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.1.1996 | 84.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.12.1995 | 86.00 | +9.00% | 258 | 3 | ||||||||||
| 4.12.1995 | 85.00 | 0.00% | 0 | 0 | 88.00 | +9.00% | 1 760 | 20 | ||||||
| 9.10.1995 | 77.90 | -5.00% | 1 169 | 15 | +9.00% | 0 | 0 | |||||||
| 31.7.1995 | 86.00 | 0.00% | 1 290 | 15 | 91.00 | +9.00% | 1 820 | 20 | ||||||
| 5.8.1997 | +8.77% | 0 | ||||||||||||
| 3.2.1997 | 75.00 | +1.79% | 1 800 | 24 | +8.69% | 0 | ||||||||
| 21.10.1996 | 100.00 | -2.81% | 2 800 | 28 | 80.50 | +8.63% | 886 | 11 | ||||||
| 13.12.1996 | 48.60 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
| 10.3.1997 | 77.17 | -4.99% | 0 | 0 | 59.00 | +8.25% | 531 | 9 | ||||||
| 22.5.1997 | 34.00 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
| 18.12.1996 | 43.74 | 0.00% | 0 | 0 | +8.11% | 0 | ||||||||
| 17.7.1997 | +8.00% | 0 | ||||||||||||
| 13.5.1997 | 34.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| 22.6.1995 | 109.68 | -4.99% | 439 | 4 | 124.50 | +8.00% | 1 245 | 10 | ||||||
| 7.4.1995 | 0 | 0 | 168.00 | +8.00% | 3 696 | 22 | ||||||||
| ||||||||||||||
