SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1998					0.00	+9.53%	0	0
4.6.1998					0.00	+9.52%	0	0
29.11.1996	53.55	0.00%	0	0	65.00	+9.24%	1 170	18
4.10.1996	105.00	0.00%	0	0	98.80	+9.17%	3 853	39
19.2.1997	90.00	0.00%	900	10	89.50	+9.14%	537	6
24.5.1999					36.00	+9.09%	0	0
17.5.1999					24.00	+9.09%	0	0
13.1.1999					24.00	+9.09%	0	0
12.6.1998					0.00	+9.09%	0	0
23.9.1996	79.05	+9.99%	1 265	16	72.00	+9.09%	1 080	15
24.8.1998					0.00	+9.00%	0	0
14.6.1996	79.69	0.00%	0	0	80.00	+9.00%	240	3
11.6.1996	72.45	0.00%	0	0		+9.00%	0	0
3.6.1996	59.89	+9.99%	0	0		+9.00%	0	0
27.5.1996	49.50	+10.00%	0	0	60.00	+9.00%	900	15
15.4.1996	74.00	+3.49%	666	9		+9.00%	0	0
13.2.1996	91.53	0.00%	0	0		+9.00%	0	0
30.1.1996	123.18	0.00%	0	0		+9.00%	0	0
15.1.1996	84.15	0.00%	0	0		+9.00%	0	0
20.12.1995					86.00	+9.00%	258	3
‹‹ First 60     ‹ Previous 20 Next 20 ›