SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1996	52.49	0.00%	0	0		+6.00%	0	0
22.5.1996	50.00	0.00%	0	0		+6.00%	0	0
21.2.1996	82.38	0.00%	0	0		+6.00%	0	0
9.11.1995	71.28	+10.00%	5 988	84		+6.00%	0	0
6.10.1995	82.00	0.00%	0	0	88.00	+6.00%	792	9
18.9.1995	82.00	0.00%	0	0		+6.00%	0	0
10.4.1995	170.00	0.00%	3 230	19		+6.00%	0	0
24.9.1996	79.05	0.00%	0	0		+5.55%	0	0
10.10.1996	85.05	-10.00%	0	0		+5.26%	0	0
25.9.1996	79.05	0.00%	0	0	80.00	+5.26%	1 440	18
10.9.1996	59.40	0.00%	0	0		+5.00%	0	0
9.9.1996	59.40	+10.00%	0	0		+5.00%	0	0
24.7.1996	59.40	0.00%	0	0		+5.00%	0	0
9.7.1996	58.32	0.00%	0	0		+5.00%	0	0
8.7.1996	58.32	0.00%	0	0		+5.00%	0	0
26.6.1996	80.00	0.00%	0	0	80.00	+5.00%	2 720	34
13.6.1996	79.69	+9.99%	0	0		+5.00%	0	0
7.6.1996	65.87	0.00%	0	0		+5.00%	0	0
29.5.1996	49.50	0.00%	0	0		+5.00%	0	0
16.4.1996	74.00	0.00%	0	0	84.00	+5.00%	1 785	22
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›