SLEZSKÝ KÁMEN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	43.74	-10.00%	87	2		+16.85%	0
17.12.1996	43.74	0.00%	0	0	52.00	-2.17%	1 018	20
18.12.1996	43.74	0.00%	0	0		+8.11%	0
19.12.1996	43.74	0.00%	0	0	55.00	0.00%	110	2
20.12.1996	43.74	0.00%	0	0		0.00%	0
23.12.1996	43.74	0.00%	0	0		+18.18%	0
27.12.1996	43.74	0.00%	0	0	55.00	-15.44%	2 529	46
30.12.1996	43.74	0.00%	0	0		+0.07%	0
31.12.1996	43.74	0.00%	0	0		0.00%	0
24.5.1996	45.00	0.00%	0	0	55.00	0.00%	330	6
23.5.1996	45.00	-10.00%	540	12	55.00	0.00%	385	7
15.5.1996	48.56	0.00%	0	0		-2.00%	0	0
14.5.1996	48.56	0.00%	0	0		0.00%	0	0
13.5.1996	48.56	-9.99%	0	0		0.00%	0	0
12.12.1996	48.60	-10.00%	729	15		-8.88%	0
13.12.1996	48.60	0.00%	0	0		+8.53%	0
27.11.1996	48.69	0.00%	0	0		0.00%	0
26.11.1996	48.69	0.00%	0	0		0.00%	0
25.11.1996	48.69	-9.98%	0	0		-9.23%	0
29.5.1996	49.50	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›