SLEZSKÝ KÁMEN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1997 | 15.50 | -3.12% | 16 | 1 | ||||||||||
26.9.1997 | 16.10 | -3.01% | 97 | 6 | ||||||||||
25.9.1997 | 16.60 | -2.63% | 116 | 7 | ||||||||||
20.10.1997 | 16.60 | -2.92% | 100 | 6 | ||||||||||
29.10.1997 | 16.60 | -2.92% | 133 | 8 | ||||||||||
1.10.1997 | 16.60 | -2.92% | 100 | 6 | ||||||||||
7.10.1997 | 16.60 | -2.92% | 100 | 6 | ||||||||||
10.10.1997 | 16.60 | -2.92% | 50 | 3 | ||||||||||
16.10.1997 | 16.60 | -2.92% | 17 | 1 | ||||||||||
10.9.1997 | 17.00 | 0.00% | 34 | 2 | ||||||||||
17.10.1997 | 17.10 | +3.01% | 257 | 15 | ||||||||||
31.10.1997 | 17.10 | 0.00% | 103 | 6 | ||||||||||
3.11.1997 | 17.10 | 0.00% | 103 | 6 | ||||||||||
5.11.1997 | 17.60 | +2.92% | 106 | 6 | ||||||||||
15.7.1997 | 25.00 | 0.00% | 150 | 6 | ||||||||||
12.5.1997 | 34.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 225 | 9 | ||||||
2.5.1997 | 34.00 | 0.00% | 0 | 0 | 26.30 | -6.07% | 395 | 15 | ||||||
26.5.1997 | 32.30 | -5.00% | 0 | 0 | 26.50 | -5.35% | 246 265 | 9 293 | ||||||
29.4.1997 | 34.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
26.8.1997 | 28.00 | -1.75% | 840 | 30 | ||||||||||
|