SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 82.00 | 0.00% | 82 | 1 | +11.00% | 0 | 0 | |||||||
| 13.10.1995 | 80.00 | +0.25% | 160 | 2 | 100.00 | +5.00% | 3 000 | 30 | ||||||
| 19.10.1995 | 81.00 | +1.25% | 162 | 2 | +5.00% | 0 | 0 | |||||||
| 6.2.1995 | 234.00 | -487.00% | 234 | 1 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 82.00 | 0.00% | 246 | 3 | ||||||||||
| 30.5.1995 | 125.00 | +49.00% | 250 | 2 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 85.00 | +4.64% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 270.00 | 0.00% | 270 | 1 | ||||||||||
| 20.11.1995 | 82.00 | +2.11% | 328 | 4 | 79.00 | -1.00% | 711 | 9 | ||||||
| 30.9.1994 | 353.00 | +474.00% | 353 | 1 | ||||||||||
| 26.6.1995 | 100.00 | -4.03% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 16.11.1993 | 400.00 | -4 666.00% | 400 | 1 | ||||||||||
| 30.11.1995 | 85.00 | +3.65% | 425 | 5 | 81.00 | -4.00% | 486 | 6 | ||||||
| 13.11.1995 | 73.00 | +2.41% | 438 | 6 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 109.68 | -4.99% | 439 | 4 | 124.50 | +8.00% | 1 245 | 10 | ||||||
| 27.9.1995 | 82.00 | 0.00% | 492 | 6 | 85.50 | -5.00% | 1 625 | 19 | ||||||
| 26.10.1995 | 80.00 | -1.23% | 560 | 7 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 80.00 | +2.69% | 560 | 7 | 100.00 | +4.00% | 3 100 | 31 | ||||||
| 22.8.1994 | 300.00 | 0.00% | 600 | 2 | ||||||||||
| 28.7.1995 | 86.00 | +0.26% | 602 | 7 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
