SLEZSKÝ KÁMEN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 32.30 | -5.00% | 0 | 0 | 26.50 | -5.35% | 246 265 | 9 293 | ||||||
| 4.11.1999 | 29.80 | -6.28% | 13 410 | 450 | ||||||||||
| 10.5.2000 | 35.00 | -0.28% | 10 675 | 305 | ||||||||||
| 19.3.1999 | 22.10 | 0.00% | 6 520 | 295 | ||||||||||
| 20.8.1999 | 49.00 | +8.88% | 10 290 | 210 | ||||||||||
| 23.5.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 5 852 | 209 | ||||||
| 21.9.1999 | 45.00 | 0.00% | 7 515 | 167 | ||||||||||
| 30.3.2000 | 35.10 | -5.64% | 4 191 | 120 | ||||||||||
| 9.8.2000 | 30.10 | 0.00% | 2 769 | 92 | ||||||||||
| 2.8.2000 | 33.00 | +4.76% | 3 036 | 92 | ||||||||||
| 5.11.1999 | 27.00 | -9.39% | 1 701 | 63 | ||||||||||
| 31.5.1999 | 37.00 | 0.00% | 2 220 | 60 | ||||||||||
| 15.3.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 275 | 57 | ||||||
| 29.11.1999 | 31.00 | 0.00% | 1 674 | 54 | ||||||||||
| 12.4.1996 | 71.50 | 0.00% | 0 | 0 | 71.00 | -1.00% | 3 758 | 53 | ||||||
| 6.11.1998 | 15.10 | +0.33% | 755 | 50 | ||||||||||
| 27.12.1996 | 43.74 | 0.00% | 0 | 0 | 55.00 | -15.44% | 2 529 | 46 | ||||||
| 18.5.1998 | 21.00 | -3.04% | 945 | 45 | ||||||||||
| 14.10.1996 | 93.55 | +9.99% | 10 665 | 114 | 80.00 | +1.26% | 3 600 | 45 | ||||||
| 24.1.1996 | 101.81 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 047 | 43 | ||||||
| ||||||||||||||
