SLEZSKÝ KÁMEN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	153.43	-499.00%	0	0		0.00%	0	0
5.5.1995	148.83	+499.00%	0	0		+2.00%	0	0
31.3.1995	147.77	-499.00%	2 660	18		-10.00%	0	0
20.4.1995	145.76	-499.00%	0	0		-5.00%	0	0
4.5.1995	141.75	+500.00%	0	0		+3.00%	0	0
10.5.1995	141.39	-499.00%	0	0		0.00%	0	0
21.4.1995	138.48	-499.00%	0	0		-10.00%	0	0
27.4.1995	135.00	+287.00%	1 080	8		0.00%	0	0
11.5.1995	134.33	-499.00%	0	0		0.00%	0	0
24.4.1995	131.56	-499.00%	0	0		-8.00%	0	0
26.4.1995	131.23	+499.00%	0	0		0.00%	0	0
12.5.1995	127.62	-499.00%	766	6		0.00%	0	0
30.5.1995	125.00	+49.00%	250	2		0.00%	0	0
16.5.1995	125.00	+310.00%	1 875	15		-2.00%	0	0
25.4.1995	124.99	-499.00%	0	0		0.00%	0	0
29.5.1995	124.38	+499.00%	0	0		-5.00%	0	0
31.1.1996	123.18	0.00%	0	0		+2.00%	0	0
30.1.1996	123.18	0.00%	0	0		+9.00%	0	0
29.1.1996	123.18	+9.99%	370	3	99.00	+10.00%	1 485	15
15.5.1995	121.24	-499.00%	0	0		-1.00%	0	0
31.5.1995	118.75	-500.00%	0	0		0.00%	0	0
24.5.1995	118.75	-500.00%	0	0	136.00	0.00%	544	4
26.5.1995	118.46	+499.00%	0	0	129.50	-5.00%	1 425	11
21.6.1995	115.45	0.00%	0	0		0.00%	0	0
20.6.1995	115.45	0.00%	0	0		0.00%	0	0
19.6.1995	115.45	0.00%	0	0		0.00%	0	0
16.6.1995	115.45	+4.99%	0	0		-7.00%	0	0
6.6.1995	115.00	0.00%	0	0		0.00%	0	0
5.6.1995	115.00	0.00%	0	0		0.00%	0	0
2.6.1995	115.00	+1.93%	1 035	9		0.00%	0	0
7.2.1996	113.00	0.00%	0	0	100.00	-5.00%	2 000	20
6.2.1996	113.00	0.00%	0	0		0.00%	0	0
5.2.1996	113.00	+1.92%	1 469	13		-5.00%	0	0
1.6.1995	112.82	-4.99%	0	0		0.00%	0	0
25.5.1995	112.82	-499.00%	0	0	136.00	0.00%	2 040	15
26.1.1996	111.99	0.00%	0	0	96.00	0.00%	1 082	12
25.1.1996	111.99	+9.99%	2 576	23	90.50	-4.00%	181	2
2.2.1996	110.87	0.00%	0	0	110.00	+1.00%	1 430	13
1.2.1996	110.87	-9.99%	4 878	44	110.00	-1.00%	2 514	23
15.6.1995	109.96	+4.99%	0	0		0.00%	0	0
22.6.1995	109.68	-4.99%	439	4	124.50	+8.00%	1 245	10
7.6.1995	109.25	-5.00%	0	0		0.00%	0	0
12.6.1995	105.00	0.00%	0	0		0.00%	0	0
9.6.1995	105.00	+1.16%	1 155	11		0.00%	0	0
4.10.1996	105.00	0.00%	0	0	98.80	+9.17%	3 853	39
3.10.1996	105.00	+9.78%	1 680	16	90.50	-3.20%	3 711	41
14.6.1995	104.73	+4.99%	1 047	10		0.00%	0	0
23.6.1995	104.20	-4.99%	0	0		-8.00%	0	0
8.6.1995	103.79	-4.99%	0	0		0.00%	0	0
18.10.1996	102.90	0.00%	0	0	74.10	-8.51%	815	11
17.10.1996	102.90	+9.99%	7 923	77	81.00	+1.88%	1 944	24
24.1.1996	101.81	0.00%	0	0	95.00	0.00%	4 047	43
23.1.1996	101.81	0.00%	0	0		0.00%	0	0
22.1.1996	101.81	+9.99%	0	0		+25.00%	0	0
9.2.1996	101.70	0.00%	0	0	87.00	-9.00%	522	6
8.2.1996	101.70	-10.00%	1 220	12	96.00	-4.00%	2 496	26
30.10.1996	100.00	0.00%	0	0	73.50	-2.00%	1 397	19
29.10.1996	100.00	0.00%	0	0	75.00	-3.84%	450	6
25.10.1996	100.00	0.00%	0	0	78.00	-1.26%	78	1
24.10.1996	100.00	0.00%	0	0	0.00	-3.06%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›