SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1995	81.00	0.00%	0	0
23.10.1995	81.00	0.00%	0	0
20.10.1995	81.00	0.00%	0	0	100.00	0.00%	2 600	26
6.10.1995	82.00	0.00%	0	0	88.00	+6.00%	792	9
5.10.1995	82.00	0.00%	0	0		+4.00%	0	0
4.10.1995	82.00	0.00%	0	0	80.00	-6.00%	720	9
3.10.1995	82.00	0.00%	0	0	85.40	0.00%	3 587	42
2.10.1995	82.00	0.00%	82	1		+11.00%	0	0
29.9.1995	82.00	0.00%	2 460	30	77.00	0.00%	1 386	18
28.9.1995	82.00	0.00%	0	0		-10.00%	0	0
27.9.1995	82.00	0.00%	492	6	85.50	-5.00%	1 625	19
26.9.1995	82.00	0.00%	0	0		+5.00%	0	0
25.9.1995	82.00	0.00%	0	0	85.50	-5.00%	257	3
22.9.1995	82.00	0.00%	0	0	90.00	-10.00%	810	9
21.9.1995	82.00	0.00%	246	3
20.9.1995	82.00	0.00%	0	0
19.9.1995	82.00	0.00%	0	0		+5.00%	0	0
18.9.1995	82.00	0.00%	0	0		+6.00%	0	0
15.9.1995	82.00	0.00%	0	0		0.00%	0	0
14.9.1995	82.00	0.00%	0	0		0.00%	0	0
13.9.1995	82.00	0.00%	0	0		0.00%	0	0
17.11.1995	80.30	0.00%	0	0	80.00	-6.00%	160	2
15.11.1995	73.00	0.00%	0	0		0.00%	0	0
14.11.1995	73.00	0.00%	0	0		0.00%	0	0
10.1.1996	93.50	0.00%	0	0		-6.00%	0	0
9.1.1996	93.50	0.00%	0	0		0.00%	0	0
8.1.1996	93.50	0.00%	0	0
15.12.1995	93.50	0.00%	0	0	76.00	-5.00%	228	3
10.11.1995	71.28	0.00%	0	0		+3.00%	0	0
3.11.1995	72.00	0.00%	0	0	80.00	0.00%	1 200	15
8.11.1995	64.80	0.00%	0	0	83.00	-2.00%	548	7
7.11.1995	64.80	0.00%	0	0	80.00	0.00%	1 600	20
29.11.1995	82.00	0.00%	0	0		+4.00%	0	0
28.11.1995	82.00	0.00%	0	0	81.00	+1.00%	405	5
27.11.1995	82.00	0.00%	0	0	80.00	0.00%	1 200	15
24.11.1995	82.00	0.00%	0	0	80.00	+3.00%	240	3
23.11.1995	82.00	0.00%	902	11	77.50	-7.00%	465	6
22.11.1995	82.00	0.00%	0	0		+5.00%	0	0
21.11.1995	82.00	0.00%	0	0	83.00	0.00%	714	9
13.12.1995	85.00	0.00%	0	0	80.00	0.00%	1 680	21
12.12.1995	85.00	0.00%	0	0		-1.00%	0	0
11.12.1995	85.00	0.00%	0	0		+3.00%	0	0
8.12.1995	85.00	0.00%	0	0	81.00	-2.00%	948	12
7.12.1995	85.00	0.00%	2 210	26		+1.00%	0	0
6.12.1995	85.00	0.00%	0	0	80.50	-1.00%	886	11
5.12.1995	85.00	0.00%	0	0		-8.00%	0	0
4.12.1995	85.00	0.00%	0	0	88.00	+9.00%	1 760	20
1.12.1995	85.00	0.00%	0	0	81.00	0.00%	2 997	37
27.3.1996	64.00	0.00%	0	0	66.00	0.00%	396	6
26.3.1996	64.00	0.00%	0	0	70.00	-8.00%	1 917	29
25.3.1996	64.00	0.00%	768	12	71.50	-5.00%	2 145	30
22.3.1996	64.00	0.00%	0	0		0.00%	0	0
12.4.1996	71.50	0.00%	0	0	71.00	-1.00%	3 758	53
20.3.1996	67.50	0.00%	0	0	75.00	+7.00%	675	9
19.3.1996	67.50	0.00%	0	0	70.00	-2.00%	630	9
16.2.1996	91.53	0.00%	0	0	71.50	-4.00%	429	6
15.2.1996	91.53	0.00%	0	0	74.50	-9.00%	894	12
14.2.1996	91.53	0.00%	0	0	82.00	-5.00%	492	6
13.2.1996	91.53	0.00%	0	0		+9.00%	0	0
21.2.1996	82.38	0.00%	0	0		+6.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›