SLEZSKÝ KÁMEN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996	59.40	0.00%	0	0		0.00%	0	0
11.9.1996	59.40	0.00%	0	0		0.00%	0	0
10.9.1996	59.40	0.00%	0	0		+5.00%	0	0
9.9.1996	59.40	+10.00%	0	0		+5.00%	0	0
24.7.1996	59.40	0.00%	0	0		+5.00%	0	0
23.7.1996	59.40	0.00%	0	0	77.00	0.00%	231	3
22.7.1996	59.40	+10.00%	0	0		0.00%	0	0
5.6.1996	59.89	0.00%	0	0	60.00	-7.00%	960	16
4.6.1996	59.89	0.00%	0	0	64.50	+1.00%	903	14
3.6.1996	59.89	+9.99%	0	0		+9.00%	0	0
7.5.1996	59.94	0.00%	0	0		-9.00%	0	0
6.5.1996	59.94	-10.00%	839	14		-4.00%	0	0
30.8.1996	60.00	0.00%	0	0		-5.00%	0	0
29.8.1996	60.00	0.00%	0	0		-9.00%	0	0
28.8.1996	60.00	0.00%	0	0		-9.00%	0	0
27.8.1996	60.00	0.00%	0	0		-5.00%	0	0
26.8.1996	60.00	0.00%	0	0		0.00%	0	0
23.8.1996	60.00	0.00%	0	0		0.00%	0	0
22.8.1996	60.00	0.00%	0	0		0.00%	0	0
21.8.1996	60.00	0.00%	0	0		0.00%	0	0
20.8.1996	60.00	0.00%	0	0		0.00%	0	0
19.8.1996	60.00	0.00%	180	3		0.00%	0	0
16.8.1996	60.00	0.00%	0	0		0.00%	0	0
15.8.1996	60.00	0.00%	0	0		0.00%	0	0
14.8.1996	60.00	0.00%	0	0		0.00%	0	0
13.8.1996	60.00	0.00%	0	0		0.00%	0	0
12.8.1996	60.00	-8.17%	180	3		0.00%	0	0
20.11.1996	60.10	0.00%	0	0		0.00%	0
19.11.1996	60.10	0.00%	0	0		0.00%	0
18.11.1996	60.10	0.00%	0	0		0.00%	0
15.11.1996	60.10	0.00%	0	0		-9.72%	0
14.11.1996	60.10	-8.39%	1 322	22		0.00%	0
27.3.1996	64.00	0.00%	0	0	66.00	0.00%	396	6
26.3.1996	64.00	0.00%	0	0	70.00	-8.00%	1 917	29
25.3.1996	64.00	0.00%	768	12	71.50	-5.00%	2 145	30
22.3.1996	64.00	0.00%	0	0		0.00%	0	0
21.3.1996	64.00	-5.18%	768	12	75.00	0.00%	150	2
8.11.1995	64.80	0.00%	0	0	83.00	-2.00%	548	7
7.11.1995	64.80	0.00%	0	0	80.00	0.00%	1 600	20
6.11.1995	64.80	-10.00%	1 037	16		0.00%	0	0
3.7.1996	64.80	0.00%	0	0		+7.00%	0	0
2.7.1996	64.80	0.00%	0	0	75.00	-1.00%	75	1
1.7.1996	64.80	-10.00%	0	0		+17.00%	0	0
10.4.1996	65.00	0.00%	0	0		0.00%	0	0
9.4.1996	65.00	0.00%	0	0		0.00%	0	0
5.4.1996	65.00	0.00%	0	0	78.50	+5.00%	471	6
4.4.1996	65.00	0.00%	0	0	75.00	0.00%	675	9
3.4.1996	65.00	0.00%	0	0	75.00	+3.00%	2 550	34
2.4.1996	65.00	0.00%	0	0	75.00	-3.00%	1 463	20
1.4.1996	65.00	0.00%	0	0	75.00	+3.00%	2 025	27
29.3.1996	65.00	0.00%	0	0	75.00	+5.00%	363	5
28.3.1996	65.00	+1.56%	1 885	29	69.00	+5.00%	759	11
18.9.1996	65.34	0.00%	0	0		0.00%	0	0
17.9.1996	65.34	0.00%	0	0		0.00%	0	0
16.9.1996	65.34	+10.00%	0	0		0.00%	0	0
9.8.1996	65.34	0.00%	0	0		0.00%	0	0
8.8.1996	65.34	0.00%	0	0		0.00%	0	0
7.8.1996	65.34	0.00%	0	0		0.00%	0	0
6.8.1996	65.34	0.00%	0	0		0.00%	0	0
5.8.1996	65.34	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›