SLEZSKÝ KÁMEN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1997	45.92	+4.98%	0	0	54.00	-1.81%	162	3
25.3.1997	46.25	-4.99%	0	0	51.00	+3.61%	306	6
13.1.1997	48.21	+4.98%	0	0		+1.85%	0
15.5.1996	48.56	0.00%	0	0		-2.00%	0	0
14.5.1996	48.56	0.00%	0	0		0.00%	0	0
13.5.1996	48.56	-9.99%	0	0		0.00%	0	0
13.12.1996	48.60	0.00%	0	0		+8.53%	0
12.12.1996	48.60	-10.00%	729	15		-8.88%	0
24.3.1997	48.68	-4.99%	0	0	49.00	-4.42%	1 329	27
27.11.1996	48.69	0.00%	0	0		0.00%	0
26.11.1996	48.69	0.00%	0	0		0.00%	0
25.11.1996	48.69	-9.98%	0	0		-9.23%	0
29.5.1996	49.50	0.00%	0	0		+5.00%	0	0
28.5.1996	49.50	0.00%	0	0	57.00	-5.00%	57	1
27.5.1996	49.50	+10.00%	0	0	60.00	+9.00%	900	15
22.5.1996	50.00	0.00%	0	0		+6.00%	0	0
21.5.1996	50.00	0.00%	0	0		+1.00%	0	0
20.5.1996	50.00	0.00%	6 500	130	48.60	+3.00%	1 695	33
17.5.1996	50.00	0.00%	0	0		+2.00%	0	0
16.5.1996	50.00	+2.96%	1 000	20	49.00	-7.00%	588	12
14.1.1997	50.62	+4.99%	0	0		0.00%	0
21.3.1997	51.24	-4.98%	0	0		0.00%	0
17.7.1996	52.49	0.00%	0	0		-14.00%	0	0
16.7.1996	52.49	0.00%	0	0		+10.00%	0	0
15.7.1996	52.49	0.00%	0	0		+6.00%	0	0
12.7.1996	52.49	0.00%	0	0	75.50	-3.00%	151	2
11.7.1996	52.49	-9.99%	52	1	78.00	-7.00%	1 326	17
22.1.1997	53.15	0.00%	0	0	56.00	+4.67%	336	6
21.1.1997	53.15	0.00%	0	0	53.50		53	1
20.1.1997	53.15	0.00%	0	0	53.50	-4.46%	54	1
17.1.1997	53.15	0.00%	0	0		0.00%	0
16.1.1997	53.15	0.00%	0	0		+1.81%	0
15.1.1997	53.15	+4.99%	0	0		0.00%	0
6.12.1996	53.55	0.00%	0	0		+0.40%	0
5.12.1996	53.55	0.00%	0	0	59.50	+0.84%	536	9
4.12.1996	53.55	0.00%	0	0		-9.23%	0
3.12.1996	53.55	0.00%	0	0		0.00%	0
2.12.1996	53.55	0.00%	0	0		0.00%	0
29.11.1996	53.55	0.00%	0	0	65.00	+9.24%	1 170	18
28.11.1996	53.55	+9.98%	1 125	21		+0.84%	0
20.3.1997	53.93	-4.98%	0	0		+1.98%	0
10.5.1996	53.95	0.00%	0	0		0.00%	0	0
9.5.1996	53.95	-9.99%	162	3		-10.00%	0	0
19.7.1996	54.00	0.00%	0	0		+1.00%	0	0
18.7.1996	54.00	+2.87%	972	18	76.00	0.00%	608	8
6.9.1996	54.00	0.00%	0	0		0.00%	0	0
5.9.1996	54.00	0.00%	0	0		0.00%	0	0
4.9.1996	54.00	0.00%	0	0		0.00%	0	0
3.9.1996	54.00	0.00%	0	0		0.00%	0	0
2.9.1996	54.00	-10.00%	162	3		0.00%	0	0
11.12.1996	54.00	0.00%	0	0		-8.16%	0
10.12.1996	54.00	0.00%	0	0		-9.25%	0
9.12.1996	54.00	+0.84%	810	15		-9.60%	0
22.11.1996	54.09	0.00%	0	0		0.00%	0
21.11.1996	54.09	-10.00%	0	0		0.00%	0
31.5.1996	54.45	0.00%	0	0	65.00	-2.00%	1 759	30
30.5.1996	54.45	+10.00%	0	0	60.00	0.00%	1 920	32
23.1.1997	55.00	+3.48%	495	9		0.00%	0
19.3.1997	56.76	-4.98%	0	0	50.50	-8.34%	101	2
24.1.1997	57.75	+5.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›