SLEZSKÝ KÁMEN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1995 | 78.00 | -4.24% | 1 248 | 16 | +22.00% | 0 | 0 | |||||||
| 18.11.1994 | 248.00 | -498.00% | 1 240 | 5 | ||||||||||
| 12.9.1995 | 82.00 | -3.52% | 1 230 | 15 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 101.70 | -10.00% | 1 220 | 12 | 96.00 | -4.00% | 2 496 | 26 | ||||||
| 13.10.1994 | 295.00 | +207.00% | 1 180 | 4 | ||||||||||
| 9.10.1995 | 77.90 | -5.00% | 1 169 | 15 | +9.00% | 0 | 0 | |||||||
| 9.6.1995 | 105.00 | +1.16% | 1 155 | 11 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 53.55 | +9.98% | 1 125 | 21 | +0.84% | 0 | ||||||||
| 7.7.1994 | 281.00 | -376.00% | 1 124 | 4 | ||||||||||
| 29.8.1994 | 360.00 | +909.00% | 1 080 | 3 | ||||||||||
| 27.4.1995 | 135.00 | +287.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 104.73 | +4.99% | 1 047 | 10 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 64.80 | -10.00% | 1 037 | 16 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 115.00 | +1.93% | 1 035 | 9 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 50.00 | +2.96% | 1 000 | 20 | 49.00 | -7.00% | 588 | 12 | ||||||
| 3.3.1997 | 90.00 | 0.00% | 990 | 11 | -10.00% | 0 | ||||||||
| 18.7.1996 | 54.00 | +2.87% | 972 | 18 | 76.00 | 0.00% | 608 | 8 | ||||||
| 28.5.1997 | 35.60 | +4.98% | 926 | 26 | 0.00% | 0 | ||||||||
| 24.4.1997 | 34.00 | -0.05% | 918 | 27 | -6.89% | 0 | ||||||||
| 21.10.1994 | 303.00 | +271.00% | 909 | 3 | ||||||||||
| 23.11.1995 | 82.00 | 0.00% | 902 | 11 | 77.50 | -7.00% | 465 | 6 | ||||||
| 19.2.1997 | 90.00 | 0.00% | 900 | 10 | 89.50 | +9.14% | 537 | 6 | ||||||
| 18.2.1997 | 90.00 | 0.00% | 900 | 10 | 82.00 | +0.61% | 410 | 5 | ||||||
| 17.2.1997 | 90.00 | -1.26% | 900 | 10 | 81.50 | +7.23% | 2 853 | 35 | ||||||
| 9.8.1994 | 300.00 | +638.00% | 900 | 3 | ||||||||||
| 6.5.1996 | 59.94 | -10.00% | 839 | 14 | -4.00% | 0 | 0 | |||||||
| 9.12.1996 | 54.00 | +0.84% | 810 | 15 | -9.60% | 0 | ||||||||
| 11.8.1995 | 90.00 | 0.00% | 810 | 9 | -4.00% | 0 | 0 | |||||||
| 24.3.1994 | 405.00 | -1 000.00% | 810 | 2 | ||||||||||
| 12.10.1995 | 79.80 | -5.00% | 798 | 10 | 100.00 | -5.00% | 2 100 | 22 | ||||||
| 30.8.1994 | 396.00 | +1 000.00% | 792 | 2 | ||||||||||
| 8.12.1994 | 257.00 | -481.00% | 771 | 3 | ||||||||||
| 25.3.1996 | 64.00 | 0.00% | 768 | 12 | 71.50 | -5.00% | 2 145 | 30 | ||||||
| 21.3.1996 | 64.00 | -5.18% | 768 | 12 | 75.00 | 0.00% | 150 | 2 | ||||||
| 12.5.1995 | 127.62 | -499.00% | 766 | 6 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 91.53 | -10.00% | 732 | 8 | 79.00 | -9.00% | 395 | 5 | ||||||
| 12.12.1996 | 48.60 | -10.00% | 729 | 15 | -8.88% | 0 | ||||||||
| 27.6.1995 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 74.10 | -5.00% | 667 | 9 | -8.00% | 0 | 0 | |||||||
| 15.4.1996 | 74.00 | +3.49% | 666 | 9 | +9.00% | 0 | 0 | |||||||
| 26.3.1997 | 43.94 | -4.99% | 659 | 15 | +1.96% | 0 | ||||||||
| 10.8.1995 | 90.00 | +4.65% | 630 | 7 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 86.00 | +0.26% | 602 | 7 | +3.00% | 0 | 0 | |||||||
| 22.8.1994 | 300.00 | 0.00% | 600 | 2 | ||||||||||
| 10.10.1995 | 80.00 | +2.69% | 560 | 7 | 100.00 | +4.00% | 3 100 | 31 | ||||||
| 26.10.1995 | 80.00 | -1.23% | 560 | 7 | +5.00% | 0 | 0 | |||||||
| 14.2.1997 | 91.15 | +4.99% | 547 | 6 | 0 | 0 | ||||||||
| 23.5.1996 | 45.00 | -10.00% | 540 | 12 | 55.00 | 0.00% | 385 | 7 | ||||||
| 20.5.1997 | 34.00 | 0.00% | 510 | 15 | 28.00 | 0.00% | 84 | 3 | ||||||
| 23.1.1997 | 55.00 | +3.48% | 495 | 9 | 0.00% | 0 | ||||||||
| 27.9.1995 | 82.00 | 0.00% | 492 | 6 | 85.50 | -5.00% | 1 625 | 19 | ||||||
| 29.2.1996 | 75.00 | 0.00% | 450 | 6 | +7.00% | 0 | 0 | |||||||
| 26.2.1996 | 75.00 | 0.00% | 450 | 6 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 109.68 | -4.99% | 439 | 4 | 124.50 | +8.00% | 1 245 | 10 | ||||||
| 13.11.1995 | 73.00 | +2.41% | 438 | 6 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 85.00 | +3.65% | 425 | 5 | 81.00 | -4.00% | 486 | 6 | ||||||
| 26.6.1995 | 100.00 | -4.03% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 66.60 | -10.00% | 400 | 6 | 0.00% | 0 | 0 | |||||||
| 16.11.1993 | 400.00 | -4 666.00% | 400 | 1 | ||||||||||
| ||||||||||||||
