SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 74.10 | -5.00% | 667 | 9 | -8.00% | 0 | 0 | |||||||
| 25.8.1994 | 330.00 | +1 000.00% | 2 970 | 9 | ||||||||||
| 4.11.1994 | 288.00 | -495.00% | 2 880 | 10 | ||||||||||
| 14.6.1995 | 104.73 | +4.99% | 1 047 | 10 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 170.00 | +435.00% | 1 700 | 10 | -8.00% | 0 | 0 | |||||||
| 12.10.1995 | 79.80 | -5.00% | 798 | 10 | 100.00 | -5.00% | 2 100 | 22 | ||||||
| 23.11.1995 | 82.00 | 0.00% | 902 | 11 | 77.50 | -7.00% | 465 | 6 | ||||||
| 9.6.1995 | 105.00 | +1.16% | 1 155 | 11 | 0.00% | 0 | 0 | |||||||
| 22.3.1994 | 450.00 | +89.00% | 4 950 | 11 | ||||||||||
| 8.2.1996 | 101.70 | -10.00% | 1 220 | 12 | 96.00 | -4.00% | 2 496 | 26 | ||||||
| 25.3.1996 | 64.00 | 0.00% | 768 | 12 | 71.50 | -5.00% | 2 145 | 30 | ||||||
| 21.3.1996 | 64.00 | -5.18% | 768 | 12 | 75.00 | 0.00% | 150 | 2 | ||||||
| 23.5.1996 | 45.00 | -10.00% | 540 | 12 | 55.00 | 0.00% | 385 | 7 | ||||||
| 5.2.1996 | 113.00 | +1.92% | 1 469 | 13 | -5.00% | 0 | 0 | |||||||
| 6.5.1996 | 59.94 | -10.00% | 839 | 14 | -4.00% | 0 | 0 | |||||||
| 12.12.1996 | 48.60 | -10.00% | 729 | 15 | -8.88% | 0 | ||||||||
| 9.12.1996 | 54.00 | +0.84% | 810 | 15 | -9.60% | 0 | ||||||||
| 9.10.1995 | 77.90 | -5.00% | 1 169 | 15 | +9.00% | 0 | 0 | |||||||
| 31.7.1995 | 86.00 | 0.00% | 1 290 | 15 | 91.00 | +9.00% | 1 820 | 20 | ||||||
| 12.9.1995 | 82.00 | -3.52% | 1 230 | 15 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 125.00 | +310.00% | 1 875 | 15 | -2.00% | 0 | 0 | |||||||
| 23.1.1995 | 300.00 | +204.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 78.00 | -4.24% | 1 248 | 16 | +22.00% | 0 | 0 | |||||||
| 6.11.1995 | 64.80 | -10.00% | 1 037 | 16 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 105.00 | +9.78% | 1 680 | 16 | 90.50 | -3.20% | 3 711 | 41 | ||||||
| 23.9.1996 | 79.05 | +9.99% | 1 265 | 16 | 72.00 | +9.09% | 1 080 | 15 | ||||||
| 26.9.1996 | 86.95 | +9.99% | 1 565 | 18 | -1.25% | 0 | 0 | |||||||
| 18.7.1996 | 54.00 | +2.87% | 972 | 18 | 76.00 | 0.00% | 608 | 8 | ||||||
| 31.3.1995 | 147.77 | -499.00% | 2 660 | 18 | -10.00% | 0 | 0 | |||||||
| 18.1.1995 | 294.00 | +500.00% | 5 292 | 18 | 285.00 | -2.00% | 1 710 | 6 | ||||||
| 8.2.1995 | 223.00 | -470.00% | 4 014 | 18 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 170.00 | 0.00% | 3 230 | 19 | +6.00% | 0 | 0 | |||||||
| 10.3.1994 | 410.00 | -786.00% | 7 790 | 19 | ||||||||||
| 17.6.1996 | 80.00 | +0.38% | 1 520 | 19 | 80.00 | 0.00% | 3 200 | 40 | ||||||
| 16.5.1996 | 50.00 | +2.96% | 1 000 | 20 | 49.00 | -7.00% | 588 | 12 | ||||||
| 5.9.1994 | 340.00 | -476.00% | 6 800 | 20 | ||||||||||
| 25.1.1994 | 350.00 | +115.00% | 7 350 | 21 | ||||||||||
| 28.11.1996 | 53.55 | +9.98% | 1 125 | 21 | +0.84% | 0 | ||||||||
| 14.11.1996 | 60.10 | -8.39% | 1 322 | 22 | 0.00% | 0 | ||||||||
| 14.3.1996 | 75.00 | 0.00% | 1 650 | 22 | 75.00 | +5.00% | 2 475 | 33 | ||||||
| 11.4.1994 | 436.00 | +982.00% | 9 592 | 22 | ||||||||||
| 25.1.1996 | 111.99 | +9.99% | 2 576 | 23 | 90.50 | -4.00% | 181 | 2 | ||||||
| 2.11.1995 | 72.00 | -10.00% | 1 728 | 24 | 80.00 | 0.00% | 720 | 9 | ||||||
| 31.5.1994 | 247.00 | +977.00% | 5 928 | 24 | ||||||||||
| 6.6.1994 | 280.00 | +332.00% | 7 000 | 25 | ||||||||||
| 8.9.1994 | 357.00 | 0.00% | 8 925 | 25 | ||||||||||
| 6.9.1994 | 357.00 | +500.00% | 8 925 | 25 | ||||||||||
| 18.3.1996 | 67.50 | -10.00% | 1 688 | 25 | 71.50 | -5.00% | 215 | 3 | ||||||
| 7.12.1995 | 85.00 | 0.00% | 2 210 | 26 | +1.00% | 0 | 0 | |||||||
| 28.4.1994 | 419.00 | +997.00% | 11 313 | 27 | ||||||||||
| 26.4.1994 | 381.00 | +979.00% | 10 287 | 27 | ||||||||||
| 16.3.1995 | 156.32 | -499.00% | 4 377 | 28 | ||||||||||
| 21.10.1996 | 100.00 | -2.81% | 2 800 | 28 | 80.50 | +8.63% | 886 | 11 | ||||||
| 28.3.1996 | 65.00 | +1.56% | 1 885 | 29 | 69.00 | +5.00% | 759 | 11 | ||||||
| 29.9.1995 | 82.00 | 0.00% | 2 460 | 30 | 77.00 | 0.00% | 1 386 | 18 | ||||||
| 26.7.1995 | 81.69 | +5.00% | 2 451 | 30 | 90.00 | +3.00% | 1 260 | 14 | ||||||
| 28.6.1994 | 292.00 | -987.00% | 8 760 | 30 | ||||||||||
| 30.8.1995 | 81.23 | -4.99% | 2 518 | 31 | -3.00% | 0 | 0 | |||||||
| 8.3.1994 | 445.00 | +987.00% | 14 240 | 32 | ||||||||||
| 1.2.1996 | 110.87 | -9.99% | 4 878 | 44 | 110.00 | -1.00% | 2 514 | 23 | ||||||
| ||||||||||||||
