SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	125.00	+49.00%	250	2		0.00%	0	0
14.12.1995	93.50	+10.00%	0	0	80.00	0.00%	3 040	38
16.11.1995	80.30	+10.00%	0	0		0.00%	0	0
9.11.1995	71.28	+10.00%	5 988	84		+6.00%	0	0
16.9.1996	65.34	+10.00%	0	0		0.00%	0	0
9.9.1996	59.40	+10.00%	0	0		+5.00%	0	0
25.7.1996	65.34	+10.00%	0	0	77.00	-4.00%	231	3
22.7.1996	59.40	+10.00%	0	0		0.00%	0	0
30.5.1996	54.45	+10.00%	0	0	60.00	0.00%	1 920	32
27.5.1996	49.50	+10.00%	0	0	60.00	+9.00%	900	15
11.4.1996	71.50	+10.00%	0	0		-9.00%	0	0
3.6.1996	59.89	+9.99%	0	0		+9.00%	0	0
13.6.1996	79.69	+9.99%	0	0		+5.00%	0	0
23.9.1996	79.05	+9.99%	1 265	16	72.00	+9.09%	1 080	15
19.9.1996	71.87	+9.99%	0	0	60.00	-9.00%	900	15
30.9.1996	95.64	+9.99%	0	0		+1.16%	0	0
26.9.1996	86.95	+9.99%	1 565	18		-1.25%	0	0
17.10.1996	102.90	+9.99%	7 923	77	81.00	+1.88%	1 944	24
14.10.1996	93.55	+9.99%	10 665	114	80.00	+1.26%	3 600	45
18.1.1996	92.56	+9.99%	0	0		-14.00%	0	0
29.1.1996	123.18	+9.99%	370	3	99.00	+10.00%	1 485	15
25.1.1996	111.99	+9.99%	2 576	23	90.50	-4.00%	181	2
22.1.1996	101.81	+9.99%	0	0		+25.00%	0	0
28.11.1996	53.55	+9.98%	1 125	21		+0.84%	0
10.6.1996	72.45	+9.98%	0	0	64.50	+2.00%	65	1
6.6.1996	65.87	+9.98%	0	0	60.00	0.00%	540	9
3.10.1996	105.00	+9.78%	1 680	16	90.50	-3.20%	3 711	41
24.1.1997	57.75	+5.00%	0	0		0.00%	0
11.2.1997	78.75	+5.00%	236	3		0.00%	0
11.10.1995	84.00	+5.00%	0	0		0.00%	0	0
26.7.1995	81.69	+5.00%	2 451	30	90.00	+3.00%	1 260	14
25.7.1995	77.80	+4.99%	0	0		-3.00%	0	0
27.7.1995	85.77	+4.99%	0	0	81.00	-10.00%	405	5
16.6.1995	115.45	+4.99%	0	0		-7.00%	0	0
15.6.1995	109.96	+4.99%	0	0		0.00%	0	0
14.6.1995	104.73	+4.99%	1 047	10		0.00%	0	0
14.2.1997	91.15	+4.99%	547	6			0	0
13.2.1997	86.81	+4.99%	0	0		+1.33%	0
12.2.1997	82.68	+4.99%	0	0		0.00%	0
30.1.1997	70.18	+4.99%	0	0			0	0
29.1.1997	66.84	+4.99%	0	0	65.00	-1.51%	585	9
28.1.1997	63.66	+4.99%	0	0	66.00	+10.00%	1 056	16
15.1.1997	53.15	+4.99%	0	0		0.00%	0
14.1.1997	50.62	+4.99%	0	0		0.00%	0
13.1.1997	48.21	+4.98%	0	0		+1.85%	0
10.1.1997	45.92	+4.98%	0	0	54.00	-1.81%	162	3
27.1.1997	60.63	+4.98%	0	0		+7.14%	0
31.1.1997	73.68	+4.98%	0	0	69.00	-1.42%	345	5
28.5.1997	35.60	+4.98%	926	26		0.00%	0
27.5.1997	33.91	+4.98%	0	0		+1.88%	0
10.8.1995	90.00	+4.65%	630	7		-10.00%	0	0
5.9.1995	85.00	+4.64%	255	3		0.00%	0	0
30.11.1995	85.00	+3.65%	425	5	81.00	-4.00%	486	6
15.4.1996	74.00	+3.49%	666	9		+9.00%	0	0
23.1.1997	55.00	+3.48%	495	9		0.00%	0
16.5.1996	50.00	+2.96%	1 000	20	49.00	-7.00%	588	12
18.7.1996	54.00	+2.87%	972	18	76.00	0.00%	608	8
10.10.1995	80.00	+2.69%	560	7	100.00	+4.00%	3 100	31
13.11.1995	73.00	+2.41%	438	6		0.00%	0	0
20.11.1995	82.00	+2.11%	328	4	79.00	-1.00%	711	9
‹‹ First 20    ‹ Previous 60 Next 60 ›