SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1998					0.00	-9.52%	0	0
5.11.1999					27.00	-9.39%	1 701	63
23.4.1997	34.02	-4.99%	0	0		-9.37%	0
10.12.1996	54.00	0.00%	0	0		-9.25%	0
4.12.1996	53.55	0.00%	0	0		-9.23%	0
25.11.1996	48.69	-9.98%	0	0		-9.23%	0
5.3.1997	90.00	0.00%	0	0		-9.23%	0
19.1.2001					34.00	-9.09%	2 210	65
11.4.1996	71.50	+10.00%	0	0		-9.00%	0	0
7.5.1996	59.94	0.00%	0	0		-9.00%	0	0
29.8.1996	60.00	0.00%	0	0		-9.00%	0	0
28.8.1996	60.00	0.00%	0	0		-9.00%	0	0
19.9.1996	71.87	+9.99%	0	0	60.00	-9.00%	900	15
15.2.1996	91.53	0.00%	0	0	74.50	-9.00%	894	12
12.2.1996	91.53	-10.00%	732	8	79.00	-9.00%	395	5
9.2.1996	101.70	0.00%	0	0	87.00	-9.00%	522	6
13.2.2001					27.50	-8.94%	0	0
12.12.1996	48.60	-10.00%	729	15		-8.88%	0
7.11.1996	72.90	-10.00%	0	0		-8.86%	0
31.7.2001					43.30	-8.84%	0	0
13.11.2001					22.80	-8.80%	0	0
9.5.1997	34.00	0.00%	0	0		-8.74%	0
17.4.1997	41.75	-4.98%	0	0		-8.69%	0
4.9.1997						-8.69%	0
7.4.1999					21.10	-8.65%	0	0
22.4.1997	35.81	-4.98%	0	0		-8.57%	0
7.3.1997	81.23	-4.99%	0	0	54.50	-8.55%	981	18
18.10.1996	102.90	0.00%	0	0	74.10	-8.51%	815	11
3.8.2000					30.20	-8.48%	0	0
20.2.1997	90.00	0.00%	0	0		-8.37%	0
19.3.1997	56.76	-4.98%	0	0	50.50	-8.34%	101	2
26.11.2001					21.00	-8.29%	0	0
22.8.2001					32.10	-8.28%	0	0
23.8.1999					45.00	-8.16%	675	15
11.12.1996	54.00	0.00%	0	0		-8.16%	0
30.6.1998					34.00	-8.10%	510	15
30.11.2000					40.00	-8.04%	0	0
3.9.1997						-8.00%	0
26.3.1996	64.00	0.00%	0	0	70.00	-8.00%	1 917	29
5.12.1995	85.00	0.00%	0	0		-8.00%	0	0
31.8.1995	81.23	0.00%	0	0		-8.00%	0	0
5.4.1995	170.00	+435.00%	1 700	10		-8.00%	0	0
24.4.1995	131.56	-499.00%	0	0		-8.00%	0	0
23.6.1995	104.20	-4.99%	0	0		-8.00%	0	0
20.7.1995	74.10	-5.00%	667	9		-8.00%	0	0
4.2.1999					29.10	-7.91%	0	0
21.4.1997	37.69	-4.99%	0	0		-7.89%	0
11.12.2001					17.50	-7.89%	0	0
26.4.1999					14.10	-7.84%	0	0
11.5.1998					24.00	-7.69%	144	6
1.9.1997						-7.69%	0
29.4.1999					12.10	-7.63%	0	0
29.3.2001					24.30	-7.60%	0	0
2.9.1997						-7.40%	0
7.7.1997						-7.40%	0
10.2.1999					25.10	-7.38%	0	0
31.3.1998					0.00	-7.26%	0	0
27.4.1999					13.10	-7.09%	0	0
17.7.1995	81.46	-4.99%	0	0		-7.00%	0	0
16.6.1995	115.45	+4.99%	0	0		-7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›