SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	80.00	+0.25%	160	2	100.00	+5.00%	3 000	30
26.10.1995	80.00	-1.23%	560	7		+5.00%	0	0
25.10.1995	81.00	0.00%	0	0	100.00	+5.00%	1 700	17
19.10.1995	81.00	+1.25%	162	2		+5.00%	0	0
18.12.1995						+5.00%	0	0
5.4.1996	65.00	0.00%	0	0	78.50	+5.00%	471	6
16.4.1996	74.00	0.00%	0	0	84.00	+5.00%	1 785	22
4.3.1996	75.00	0.00%	150	2		+5.00%	0	0
14.3.1996	75.00	0.00%	1 650	22	75.00	+5.00%	2 475	33
29.3.1996	65.00	0.00%	0	0	75.00	+5.00%	363	5
28.3.1996	65.00	+1.56%	1 885	29	69.00	+5.00%	759	11
30.3.1995	155.54	-499.00%	0	0	186.50	+5.00%	933	5
19.9.1995	82.00	0.00%	0	0		+5.00%	0	0
26.9.1995	82.00	0.00%	0	0		+5.00%	0	0
24.8.1995	85.50	0.00%	0	0		+5.00%	0	0
4.8.1995	86.00	0.00%	0	0		+5.00%	0	0
3.8.1995	86.00	0.00%	0	0	105.00	+5.00%	630	6
23.10.1996	100.00	0.00%	0	0	0.00	+4.89%	0	0
17.4.1996	74.00	0.00%	0	0		+4.00%	0	0
5.10.1995	82.00	0.00%	0	0		+4.00%	0	0
29.11.1995	82.00	0.00%	0	0		+4.00%	0	0
21.12.1995						+4.00%	0	0
24.7.1995	74.10	0.00%	0	0		+4.00%	0	0
21.7.1995	74.10	0.00%	0	0		+4.00%	0	0
17.8.1995	85.50	0.00%	0	0		+4.00%	0	0
10.10.1995	80.00	+2.69%	560	7	100.00	+4.00%	3 100	31
12.1.1995	309.00	-492.00%	0	0		+4.00%	0	0
27.1.1995			0	0		+3.00%	0	0
4.5.1995	141.75	+500.00%	0	0		+3.00%	0	0
16.8.1995	85.50	-5.00%	5 130	60		+3.00%	0	0
28.7.1995	86.00	+0.26%	602	7		+3.00%	0	0
26.7.1995	81.69	+5.00%	2 451	30	90.00	+3.00%	1 260	14
10.11.1995	71.28	0.00%	0	0		+3.00%	0	0
24.11.1995	82.00	0.00%	0	0	80.00	+3.00%	240	3
11.12.1995	85.00	0.00%	0	0		+3.00%	0	0
3.4.1996	65.00	0.00%	0	0	75.00	+3.00%	2 550	34
20.5.1996	50.00	0.00%	6 500	130	48.60	+3.00%	1 695	33
1.4.1996	65.00	0.00%	0	0	75.00	+3.00%	2 025	27
7.3.1996	75.00	0.00%	0	0	74.00	+2.00%	74	1
26.2.1996	75.00	0.00%	450	6		+2.00%	0	0
17.5.1996	50.00	0.00%	0	0		+2.00%	0	0
19.4.1996	74.00	0.00%	0	0	84.00	+2.00%	168	2
31.1.1996	123.18	0.00%	0	0		+2.00%	0	0
10.6.1996	72.45	+9.98%	0	0	64.50	+2.00%	65	1
1.8.1996	65.34	0.00%	0	0		+2.00%	0	0
5.5.1995	148.83	+499.00%	0	0		+2.00%	0	0
19.1.1995			0	0		+2.00%	0	0
17.10.1996	102.90	+9.99%	7 923	77	81.00	+1.88%	1 944	24
14.10.1996	93.55	+9.99%	10 665	114	80.00	+1.26%	3 600	45
30.9.1996	95.64	+9.99%	0	0		+1.16%	0	0
30.7.1996	65.34	0.00%	0	0		+1.00%	0	0
4.6.1996	59.89	0.00%	0	0	64.50	+1.00%	903	14
19.7.1996	54.00	0.00%	0	0		+1.00%	0	0
2.2.1996	110.87	0.00%	0	0	110.00	+1.00%	1 430	13
7.12.1995	85.00	0.00%	2 210	26		+1.00%	0	0
28.11.1995	82.00	0.00%	0	0	81.00	+1.00%	405	5
21.5.1996	50.00	0.00%	0	0		+1.00%	0	0
8.3.1996	75.00	0.00%	0	0		+1.00%	0	0
5.12.1996	53.55	0.00%	0	0	59.50	+0.84%	536	9
28.11.1996	53.55	+9.98%	1 125	21		+0.84%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›