SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1997	60.63	+4.98%	0	0		+7.14%	0
28.7.1997						+7.14%	0
13.3.1997	69.66	0.00%	0	0		+7.14%	0
27.8.1997						+7.14%	0
8.6.1998					0.00	+7.08%	0	0
25.1.1995			0	0		+7.00%	0	0
11.9.1995	85.00	0.00%	0	0		+7.00%	0	0
3.7.1996	64.80	0.00%	0	0		+7.00%	0	0
20.3.1996	67.50	0.00%	0	0	75.00	+7.00%	675	9
29.2.1996	75.00	0.00%	450	6		+7.00%	0	0
19.2.1996	82.38	-9.99%	5 437	66		+7.00%	0	0
10.4.1998					31.00	+6.89%	93	3
3.6.1998					0.00	+6.81%	0	0
9.12.1998					22.00	+6.79%	0	0
29.1.1998					0.00	+6.59%	0	0
17.9.1997						+6.45%	0
29.7.1996	65.34	0.00%	0	0		+6.00%	0	0
21.2.1996	82.38	0.00%	0	0		+6.00%	0	0
15.7.1996	52.49	0.00%	0	0		+6.00%	0	0
22.5.1996	50.00	0.00%	0	0		+6.00%	0	0
6.10.1995	82.00	0.00%	0	0	88.00	+6.00%	792	9
18.9.1995	82.00	0.00%	0	0		+6.00%	0	0
9.11.1995	71.28	+10.00%	5 988	84		+6.00%	0	0
10.4.1995	170.00	0.00%	3 230	19		+6.00%	0	0
16.11.1998					0.00	+5.88%	0	0
17.11.1998					0.00	+5.55%	0	0
27.8.1998					28.50	+5.55%	57	2
7.11.1997						+5.55%	0
24.9.1996	79.05	0.00%	0	0		+5.55%	0	0
28.1.1998					0.00	+5.54%	0	0
18.11.1998					0.00	+5.26%	0	0
25.9.1996	79.05	0.00%	0	0	80.00	+5.26%	1 440	18
10.10.1996	85.05	-10.00%	0	0		+5.26%	0	0
10.9.1996	59.40	0.00%	0	0		+5.00%	0	0
9.9.1996	59.40	+10.00%	0	0		+5.00%	0	0
30.3.1995	155.54	-499.00%	0	0	186.50	+5.00%	933	5
26.10.1995	80.00	-1.23%	560	7		+5.00%	0	0
25.10.1995	81.00	0.00%	0	0	100.00	+5.00%	1 700	17
19.10.1995	81.00	+1.25%	162	2		+5.00%	0	0
13.10.1995	80.00	+0.25%	160	2	100.00	+5.00%	3 000	30
22.11.1995	82.00	0.00%	0	0		+5.00%	0	0
26.9.1995	82.00	0.00%	0	0		+5.00%	0	0
19.9.1995	82.00	0.00%	0	0		+5.00%	0	0
24.8.1995	85.50	0.00%	0	0		+5.00%	0	0
4.8.1995	86.00	0.00%	0	0		+5.00%	0	0
3.8.1995	86.00	0.00%	0	0	105.00	+5.00%	630	6
29.5.1996	49.50	0.00%	0	0		+5.00%	0	0
5.4.1996	65.00	0.00%	0	0	78.50	+5.00%	471	6
24.7.1996	59.40	0.00%	0	0		+5.00%	0	0
9.7.1996	58.32	0.00%	0	0		+5.00%	0	0
8.7.1996	58.32	0.00%	0	0		+5.00%	0	0
7.6.1996	65.87	0.00%	0	0		+5.00%	0	0
13.6.1996	79.69	+9.99%	0	0		+5.00%	0	0
26.6.1996	80.00	0.00%	0	0	80.00	+5.00%	2 720	34
4.3.1996	75.00	0.00%	150	2		+5.00%	0	0
14.3.1996	75.00	0.00%	1 650	22	75.00	+5.00%	2 475	33
16.4.1996	74.00	0.00%	0	0	84.00	+5.00%	1 785	22
29.3.1996	65.00	0.00%	0	0	75.00	+5.00%	363	5
28.3.1996	65.00	+1.56%	1 885	29	69.00	+5.00%	759	11
18.12.1995						+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›