SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.1998					0.00	+8.00%	0	0
26.8.1998					0.00	+8.00%	0	0
17.7.1997						+8.00%	0
6.1.1998					0.00	+7.81%	0	0
5.5.1999					14.00	+7.69%	0	0
15.1.1999					28.00	+7.69%	0	0
19.5.1999					28.00	+7.69%	168	6
31.10.1996	90.00	-10.00%	0	0	79.00	+7.48%	237	3
3.5.1999					13.00	+7.43%	0	0
30.1.1998					0.00	+7.40%	0	0
9.4.1998					0.00	+7.40%	0	0
18.7.1997						+7.40%	0
17.2.1997	90.00	-1.26%	900	10	81.50	+7.23%	2 853	35
7.4.1998					25.00	+7.15%	150	6
10.6.1998					0.00	+7.14%	0	0
27.8.1997						+7.14%	0
6.5.1999					15.00	+7.14%	0	0
18.1.1999					30.00	+7.14%	0	0
12.10.1998					0.00	+7.14%	0	0
20.5.1999					30.00	+7.14%	0	0
27.1.1997	60.63	+4.98%	0	0		+7.14%	0
13.3.1997	69.66	0.00%	0	0		+7.14%	0
28.7.1997						+7.14%	0
8.6.1998					0.00	+7.08%	0	0
3.7.1996	64.80	0.00%	0	0		+7.00%	0	0
25.1.1995			0	0		+7.00%	0	0
11.9.1995	85.00	0.00%	0	0		+7.00%	0	0
20.3.1996	67.50	0.00%	0	0	75.00	+7.00%	675	9
29.2.1996	75.00	0.00%	450	6		+7.00%	0	0
19.2.1996	82.38	-9.99%	5 437	66		+7.00%	0	0
10.4.1998					31.00	+6.89%	93	3
3.6.1998					0.00	+6.81%	0	0
9.12.1998					22.00	+6.79%	0	0
7.5.1999					16.00	+6.66%	0	0
29.1.1998					0.00	+6.59%	0	0
17.9.1997						+6.45%	0
10.5.1999					17.00	+6.25%	0	0
21.2.1996	82.38	0.00%	0	0		+6.00%	0	0
18.9.1995	82.00	0.00%	0	0		+6.00%	0	0
6.10.1995	82.00	0.00%	0	0	88.00	+6.00%	792	9
9.11.1995	71.28	+10.00%	5 988	84		+6.00%	0	0
10.4.1995	170.00	0.00%	3 230	19		+6.00%	0	0
29.7.1996	65.34	0.00%	0	0		+6.00%	0	0
15.7.1996	52.49	0.00%	0	0		+6.00%	0	0
22.5.1996	50.00	0.00%	0	0		+6.00%	0	0
11.5.1999					18.00	+5.88%	0	0
7.1.1999					18.00	+5.88%	0	0
16.11.1998					0.00	+5.88%	0	0
5.1.1999					17.00	+5.59%	0	0
8.1.1999					19.00	+5.55%	0	0
17.11.1998					0.00	+5.55%	0	0
12.5.1999					19.00	+5.55%	0	0
7.11.1997						+5.55%	0
27.8.1998					28.50	+5.55%	57	2
24.9.1996	79.05	0.00%	0	0		+5.55%	0	0
28.1.1998					0.00	+5.54%	0	0
27.1.1999					31.60	+5.33%	0	0
18.11.1998					0.00	+5.26%	0	0
11.1.1999					20.00	+5.26%	0	0
13.5.1999					20.00	+5.26%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›