SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1996	101.81	+9.99%	0	0		+25.00%	0	0
18.7.1995	78.00	-4.24%	1 248	16		+22.00%	0	0
2.10.1996	95.64	0.00%	0	0		+18.35%	0	0
23.12.1996	43.74	0.00%	0	0		+18.18%	0
1.7.1996	64.80	-10.00%	0	0		+17.00%	0	0
16.12.1996	43.74	-10.00%	87	2		+16.85%	0
2.10.1995	82.00	0.00%	82	1		+11.00%	0	0
20.9.1996	71.87	0.00%	0	0	66.00	+10.00%	66	1
16.7.1996	52.49	0.00%	0	0		+10.00%	0	0
29.1.1996	123.18	+9.99%	370	3	99.00	+10.00%	1 485	15
16.1.1996	84.15	0.00%	0	0	90.00	+10.00%	1 800	20
2.8.1995	86.00	0.00%	0	0		+10.00%	0	0
29.11.1996	53.55	0.00%	0	0	65.00	+9.24%	1 170	18
4.10.1996	105.00	0.00%	0	0	98.80	+9.17%	3 853	39
23.9.1996	79.05	+9.99%	1 265	16	72.00	+9.09%	1 080	15
14.6.1996	79.69	0.00%	0	0	80.00	+9.00%	240	3
11.6.1996	72.45	0.00%	0	0		+9.00%	0	0
3.6.1996	59.89	+9.99%	0	0		+9.00%	0	0
27.5.1996	49.50	+10.00%	0	0	60.00	+9.00%	900	15
15.4.1996	74.00	+3.49%	666	9		+9.00%	0	0
13.2.1996	91.53	0.00%	0	0		+9.00%	0	0
30.1.1996	123.18	0.00%	0	0		+9.00%	0	0
15.1.1996	84.15	0.00%	0	0		+9.00%	0	0
20.12.1995					86.00	+9.00%	258	3
4.12.1995	85.00	0.00%	0	0	88.00	+9.00%	1 760	20
9.10.1995	77.90	-5.00%	1 169	15		+9.00%	0	0
31.7.1995	86.00	0.00%	1 290	15	91.00	+9.00%	1 820	20
21.10.1996	100.00	-2.81%	2 800	28	80.50	+8.63%	886	11
13.12.1996	48.60	0.00%	0	0		+8.53%	0
18.12.1996	43.74	0.00%	0	0		+8.11%	0
22.6.1995	109.68	-4.99%	439	4	124.50	+8.00%	1 245	10
7.4.1995			0	0	168.00	+8.00%	3 696	22
31.10.1996	90.00	-10.00%	0	0	79.00	+7.48%	237	3
3.7.1996	64.80	0.00%	0	0		+7.00%	0	0
20.3.1996	67.50	0.00%	0	0	75.00	+7.00%	675	9
29.2.1996	75.00	0.00%	450	6		+7.00%	0	0
19.2.1996	82.38	-9.99%	5 437	66		+7.00%	0	0
11.9.1995	85.00	0.00%	0	0		+7.00%	0	0
25.1.1995			0	0		+7.00%	0	0
29.7.1996	65.34	0.00%	0	0		+6.00%	0	0
15.7.1996	52.49	0.00%	0	0		+6.00%	0	0
22.5.1996	50.00	0.00%	0	0		+6.00%	0	0
21.2.1996	82.38	0.00%	0	0		+6.00%	0	0
9.11.1995	71.28	+10.00%	5 988	84		+6.00%	0	0
6.10.1995	82.00	0.00%	0	0	88.00	+6.00%	792	9
18.9.1995	82.00	0.00%	0	0		+6.00%	0	0
10.4.1995	170.00	0.00%	3 230	19		+6.00%	0	0
24.9.1996	79.05	0.00%	0	0		+5.55%	0	0
10.10.1996	85.05	-10.00%	0	0		+5.26%	0	0
25.9.1996	79.05	0.00%	0	0	80.00	+5.26%	1 440	18
10.9.1996	59.40	0.00%	0	0		+5.00%	0	0
9.9.1996	59.40	+10.00%	0	0		+5.00%	0	0
24.7.1996	59.40	0.00%	0	0		+5.00%	0	0
9.7.1996	58.32	0.00%	0	0		+5.00%	0	0
8.7.1996	58.32	0.00%	0	0		+5.00%	0	0
26.6.1996	80.00	0.00%	0	0	80.00	+5.00%	2 720	34
13.6.1996	79.69	+9.99%	0	0		+5.00%	0	0
7.6.1996	65.87	0.00%	0	0		+5.00%	0	0
29.5.1996	49.50	0.00%	0	0		+5.00%	0	0
16.4.1996	74.00	0.00%	0	0	84.00	+5.00%	1 785	22
‹‹ First 20    Next 60 ›