SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1996	101.81	+9.99%	0	0		+25.00%	0	0
18.7.1995	78.00	-4.24%	1 248	16		+22.00%	0	0
2.10.1996	95.64	0.00%	0	0		+18.35%	0	0
23.12.1996	43.74	0.00%	0	0		+18.18%	0
1.7.1996	64.80	-10.00%	0	0		+17.00%	0	0
16.12.1996	43.74	-10.00%	87	2		+16.85%	0
4.4.2001					24.20	+15.78%	0	0
18.4.2001					28.30	+15.51%	0	0
12.4.2001					24.70	+15.42%	296	12
12.10.2000					51.60	+14.66%	0	0
23.5.2001					18.00	+11.80%	108	6
18.12.2001					25.00	+11.11%	1 600	64
2.10.1995	82.00	0.00%	82	1		+11.00%	0	0
14.12.2001					20.90	+10.00%	0	0
19.12.2001					27.50	+10.00%	413	15
24.5.2001					19.80	+10.00%	0	0
22.2.2001					29.70	+10.00%	0	0
18.1.2001					37.40	+10.00%	5 610	150
17.8.1999					39.60	+10.00%	0	0
21.5.1999					33.00	+10.00%	0	0
14.5.1999					22.00	+10.00%	0	0
12.1.1999					22.00	+10.00%	0	0
11.6.1998					0.00	+10.00%	0	0
7.1.1998					0.00	+10.00%	0	0
28.1.1997	63.66	+4.99%	0	0	66.00	+10.00%	1 056	16
20.9.1996	71.87	0.00%	0	0	66.00	+10.00%	66	1
16.7.1996	52.49	0.00%	0	0		+10.00%	0	0
29.1.1996	123.18	+9.99%	370	3	99.00	+10.00%	1 485	15
16.1.1996	84.15	0.00%	0	0	90.00	+10.00%	1 800	20
2.8.1995	86.00	0.00%	0	0		+10.00%	0	0
25.6.2001					44.10	+9.97%	0	0
5.10.2000					37.50	+9.97%	0	0
24.7.2001					35.30	+9.96%	0	0
30.5.2001					28.70	+9.96%	0	0
30.7.2001					47.50	+9.95%	998	21
10.10.2000					45.30	+9.95%	0	0
29.12.2000					31.10	+9.89%	0	0
22.6.2001					40.10	+9.86%	0	0
6.10.2000					41.20	+9.86%	0	0
19.10.2000					74.70	+9.85%	0	0
1.6.2001					34.60	+9.84%	0	0
23.3.2001					32.40	+9.83%	0	0
16.2.2001					30.20	+9.81%	906	30
23.2.2001					32.60	+9.76%	717	22
26.7.2001					40.50	+9.75%	0	0
31.5.2001					31.50	+9.75%	0	0
13.4.2001					27.10	+9.71%	0	0
28.5.2001					23.80	+9.67%	0	0
18.10.2000					68.00	+9.67%	0	0
29.5.2001					26.10	+9.66%	0	0
6.4.2001					26.10	+9.66%	0	0
22.3.2001					29.50	+9.66%	0	0
4.10.2000					34.10	+9.64%	0	0
20.6.2001					35.40	+9.59%	0	0
25.5.2001					21.70	+9.59%	0	0
10.11.1999					29.80	+9.55%	0	0
17.10.2000					62.00	+9.54%	0	0
13.11.1998					0.00	+9.53%	0	0
4.6.1998					0.00	+9.52%	0	0
21.12.2001					32.80	+9.33%	394	12
‹‹ First 20    Next 60 ›