SLEZSKÝ KÁMEN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1997	34.00	0.00%	510	15	28.00	0.00%	84	3
25.10.1996	100.00	0.00%	0	0	78.00	-1.26%	78	1
22.2.1996	75.00	-8.95%	225	3	75.00	-2.00%	75	1
2.7.1996	64.80	0.00%	0	0	75.00	-1.00%	75	1
7.3.1996	75.00	0.00%	0	0	74.00	+2.00%	74	1
20.9.1996	71.87	0.00%	0	0	66.00	+10.00%	66	1
10.6.1996	72.45	+9.98%	0	0	64.50	+2.00%	65	1
28.5.1996	49.50	0.00%	0	0	57.00	-5.00%	57	1
20.1.1997	53.15	0.00%	0	0	53.50	-4.46%	54	1
21.1.1997	53.15	0.00%	0	0	53.50		53	1
1.4.1997	43.94	0.00%	0	0	51.00	0.00%	51	1
10.10.1997					16.60	-2.92%	50	3
27.3.1997	43.94	0.00%	0	0	49.00	-5.76%	49	1
10.9.1997					17.00	0.00%	34	2
16.10.1997					16.60	-2.92%	17	1
16.9.1997					15.50	-3.12%	16	1
15.9.1997						0.00%	0
12.9.1997						-5.88%	0
11.9.1997						0.00%	0
27.8.1997						+7.14%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						+7.14%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+3.44%	0
18.7.1997						+7.40%	0
17.7.1997						+8.00%	0
16.7.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						-3.22%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						+8.77%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						-7.40%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	35.60	0.00%	0	0		0.00%	0
29.5.1997	35.60	0.00%	0	0		0.00%	0
28.5.1997	35.60	+4.98%	926	26		0.00%	0
27.5.1997	33.91	+4.98%	0	0		+1.88%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						+3.01%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						+3.01%	0
30.10.1997							0	0
4.11.1997							0	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						+3.01%	0
9.9.1997							0	0
8.9.1997						-5.26%	0
5.9.1997						-9.52%	0
4.9.1997						-8.69%	0
3.9.1997						-8.00%	0
2.9.1997						-7.40%	0
1.9.1997						-7.69%	0
29.8.1997						+2.63%	0
9.10.1997						0.00%	0
8.10.1997						+3.01%	0
30.9.1997						+0.58%	0
29.9.1997							0	0
24.9.1997						+0.29%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						+3.03%	0
17.9.1997						+6.45%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-1.78%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						+0.52%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						+5.55%	0
6.11.1997						+2.27%	0
26.3.1997	43.94	-4.99%	659	15		+1.96%	0
2.4.1997	43.94	0.00%	0	0		0.00%	0
4.4.1997	43.94	0.00%	0	0		0.00%	0
24.4.1997	34.00	-0.05%	918	27		-6.89%	0
23.4.1997	34.02	-4.99%	0	0		-9.37%	0
22.4.1997	35.81	-4.98%	0	0		-8.57%	0
21.4.1997	37.69	-4.99%	0	0		-7.89%	0
18.4.1997	39.67	-4.98%	0	0		-9.52%	0
17.4.1997	41.75	-4.98%	0	0		-8.69%	0
16.4.1997	43.94	0.00%	0	0		0.00%	0
15.4.1997	43.94	0.00%	0	0		0.00%	0
14.4.1997	43.94	0.00%	0	0		-5.15%	0
11.4.1997	43.94	0.00%	0	0		-4.90%	0
10.4.1997	43.94	0.00%	0	0		0.00%	0
9.4.1997	43.94	0.00%	0	0		0.00%	0
8.4.1997	43.94	0.00%	0	0		+0.29%	0
19.5.1997	34.00	0.00%	0	0		-0.35%	0
16.5.1997	34.00	0.00%	0	0		+0.35%	0
14.5.1997	34.00	0.00%	0	0		+3.70%	0
13.5.1997	34.00	0.00%	0	0		+8.00%	0
22.5.1997	34.00	0.00%	0	0		+8.16%	0
21.5.1997	34.00	0.00%	0	0		+2.35%	0
28.4.1997	34.00	0.00%	0	0		0.00%	0
30.4.1997	34.00	0.00%	0	0		+3.70%	0
9.5.1997	34.00	0.00%	0	0		-8.74%	0
7.5.1997	34.00	0.00%	0	0		0.00%	0
6.5.1997	34.00	0.00%	0	0		0.00%	0
5.5.1997	34.00	0.00%	102	3		0.00%	0
21.3.1997	51.24	-4.98%	0	0		0.00%	0
20.3.1997	53.93	-4.98%	0	0		+1.98%	0
13.3.1997	69.66	0.00%	0	0		+7.14%	0
5.3.1997	90.00	0.00%	0	0		-9.23%	0
4.3.1997	90.00	0.00%	0	0		-9.72%	0
3.3.1997	90.00	0.00%	990	11		-10.00%	0
28.2.1997	90.00	0.00%	0	0		0.00%	0
27.2.1997	90.00	0.00%	0	0		0.00%	0
26.2.1997	90.00	0.00%	0	0		0.00%	0
25.2.1997	90.00	0.00%	0	0		-1.23%	0
21.2.1997	90.00	0.00%	0	0		+3.65%	0
20.2.1997	90.00	0.00%	0	0		-8.37%	0
4.2.1997	75.00	0.00%	0	0		+2.66%	0
3.2.1997	75.00	+1.79%	1 800	24		+8.69%	0
6.2.1997	75.00	0.00%	0	0		0.00%	0
14.2.1997	91.15	+4.99%	547	6			0	0
13.2.1997	86.81	+4.99%	0	0		+1.33%	0
12.2.1997	82.68	+4.99%	0	0		0.00%	0
11.2.1997	78.75	+5.00%	236	3		0.00%	0
10.2.1997	75.00	0.00%	0	0		-2.59%	0
30.1.1997	70.18	+4.99%	0	0			0	0
27.1.1997	60.63	+4.98%	0	0		+7.14%	0
24.1.1997	57.75	+5.00%	0	0		0.00%	0
23.1.1997	55.00	+3.48%	495	9		0.00%	0
17.1.1997	53.15	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›