SLEZSKÝ KÁMEN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1995			0	0	290.00	-2.00%	290	1
3.4.1998					24.00	0.00%	288	12
3.5.1995			0	0	140.50	0.00%	281	2
12.3.1997	69.66	-4.99%	1 463	21	56.00	-1.75%	280	5
17.2.1998					30.10	+0.33%	271	9
13.2.1998					30.00	0.00%	270	9
12.6.2000					30.00	0.00%	270	9
20.12.1995					86.00	+9.00%	258	3
17.10.1997					17.10	+3.01%	257	15
25.9.1995	82.00	0.00%	0	0	85.50	-5.00%	257	3
8.9.1995	85.00	0.00%	0	0	84.50	-3.00%	254	3
21.12.1998					21.10	-4.52%	250	10
7.8.1998					20.00	0.00%	240	12
24.11.1995	82.00	0.00%	0	0	80.00	+3.00%	240	3
14.6.1996	79.69	0.00%	0	0	80.00	+9.00%	240	3
1.10.1996	95.64	0.00%	0	0	79.00	+0.76%	237	3
31.10.1996	90.00	-10.00%	0	0	79.00	+7.48%	237	3
25.7.1996	65.34	+10.00%	0	0	77.00	-4.00%	231	3
23.7.1996	59.40	0.00%	0	0	77.00	0.00%	231	3
5.2.1997	75.00	0.00%	1 950	26	77.00	0.00%	231	3
15.12.1995	93.50	0.00%	0	0	76.00	-5.00%	228	3
23.2.1996	75.00	0.00%	0	0	75.00	0.00%	225	3
12.5.1997	34.00	0.00%	0	0	25.00	+4.16%	225	9
3.4.2000					37.00	0.00%	222	6
6.4.2000					37.00	0.00%	222	6
18.3.1997	59.74	-4.99%	0	0	55.10	-3.33%	220	4
27.2.1996	75.00	0.00%	0	0	72.00	-6.00%	216	3
18.3.1996	67.50	-10.00%	1 688	25	71.50	-5.00%	215	3
14.2.2000					35.00	+8.02%	210	6
22.12.1998					20.10	-4.73%	201	10
20.7.1998					31.00	0.00%	186	6
25.1.1996	111.99	+9.99%	2 576	23	90.50	-4.00%	181	2
25.1.1999					30.00	-1.63%	180	6
17.7.2000					30.00	0.00%	180	6
15.8.1995	90.00	0.00%	0	0	89.00	-7.00%	178	2
25.2.1998					29.10	-3.32%	175	6
25.8.1997					28.50	-5.00%	171	6
17.3.1997	62.88	-4.98%	0	0	57.00	-4.20%	171	3
15.5.1997	34.00	0.00%	0	0	28.00	0.00%	168	6
19.4.1996	74.00	0.00%	0	0	84.00	+2.00%	168	2
19.5.1999					28.00	+7.69%	168	6
10.1.1997	45.92	+4.98%	0	0	54.00	-1.81%	162	3
29.4.1997	34.00	0.00%	0	0	27.00	-3.57%	162	6
17.11.1995	80.30	0.00%	0	0	80.00	-6.00%	160	2
11.10.1996	85.05	0.00%	0	0	79.00	-1.25%	158	2
19.1.1999					30.50	+1.66%	153	5
12.7.1996	52.49	0.00%	0	0	75.50	-3.00%	151	2
18.2.1998					30.10	0.00%	151	5
26.3.1998					25.00	-3.84%	150	6
7.4.1998					25.00	+7.15%	150	6
15.7.1997					25.00	0.00%	150	6
12.1.1996	84.15	0.00%	0	0	75.00	0.00%	150	2
21.3.1996	64.00	-5.18%	768	12	75.00	0.00%	150	2
11.5.1998					24.00	-7.69%	144	6
28.8.1997					28.50	-5.00%	143	5
25.7.1997					28.00	-1.75%	140	5
29.10.1997					16.60	-2.92%	133	8
2.3.1999					22.10	0.00%	133	6
18.2.1999					22.10	0.00%	133	6
25.9.1997					16.60	-2.63%	116	7
11.3.1997	73.32	-4.98%	0	0	57.00	-3.38%	114	2
19.12.1996	43.74	0.00%	0	0	55.00	0.00%	110	2
5.11.1997					17.60	+2.92%	106	6
8.6.1999					35.00	0.00%	105	3
3.11.1997					17.10	0.00%	103	6
31.10.1997					17.10	0.00%	103	6
19.3.1997	56.76	-4.98%	0	0	50.50	-8.34%	101	2
20.10.1997					16.60	-2.92%	100	6
1.10.1997					16.60	-2.92%	100	6
7.10.1997					16.60	-2.92%	100	6
26.9.1997					16.10	-3.01%	97	6
26.1.2000					31.10	-0.32%	93	3
27.7.1998					31.00	0.00%	93	3
10.4.1998					31.00	+6.89%	93	3
30.10.1998					15.10	+0.33%	91	6
19.8.1999					45.00	+8.43%	90	2
16.2.1999					22.10	0.00%	88	4
3.11.1998					14.50	-3.65%	87	6
4.8.1997					28.50	0.00%	86	3
20.5.1997	34.00	0.00%	510	15	28.00	0.00%	84	3
20.3.1998					27.00	-3.57%	81	3
25.10.1996	100.00	0.00%	0	0	78.00	-1.26%	78	1
4.5.1999					13.00	0.00%	78	6
2.7.1996	64.80	0.00%	0	0	75.00	-1.00%	75	1
22.2.1996	75.00	-8.95%	225	3	75.00	-2.00%	75	1
7.3.1996	75.00	0.00%	0	0	74.00	+2.00%	74	1
6.1.1999					17.00	0.00%	68	4
20.9.1996	71.87	0.00%	0	0	66.00	+10.00%	66	1
10.6.1996	72.45	+9.98%	0	0	64.50	+2.00%	65	1
28.5.1996	49.50	0.00%	0	0	57.00	-5.00%	57	1
27.8.1998					28.50	+5.55%	57	2
20.1.1997	53.15	0.00%	0	0	53.50	-4.46%	54	1
21.1.1997	53.15	0.00%	0	0	53.50		53	1
1.4.1997	43.94	0.00%	0	0	51.00	0.00%	51	1
10.10.1997					16.60	-2.92%	50	3
27.3.1997	43.94	0.00%	0	0	49.00	-5.76%	49	1
10.9.1997					17.00	0.00%	34	2
15.4.1998					31.00	0.00%	31	1
12.3.1998					30.10	0.00%	30	1
6.8.1998					20.00	0.00%	20	1
16.10.1997					16.60	-2.92%	17	1
16.9.1997					15.50	-3.12%	16	1
15.9.1997						0.00%	0
12.9.1997						-5.88%	0
11.9.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
27.8.1997						+7.14%	0
9.9.1997							0	0
8.9.1997						-5.26%	0
5.9.1997						-9.52%	0
4.9.1997						-8.69%	0
3.9.1997						-8.00%	0
2.9.1997						-7.40%	0
1.9.1997						-7.69%	0
29.8.1997						+2.63%	0
19.5.1997	34.00	0.00%	0	0		-0.35%	0
16.5.1997	34.00	0.00%	0	0		+0.35%	0
14.5.1997	34.00	0.00%	0	0		+3.70%	0
13.5.1997	34.00	0.00%	0	0		+8.00%	0
22.5.1997	34.00	0.00%	0	0		+8.16%	0
21.5.1997	34.00	0.00%	0	0		+2.35%	0
29.7.1997						0.00%	0
28.7.1997						+7.14%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+3.44%	0
18.7.1997						+7.40%	0
17.7.1997						+8.00%	0
16.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						-7.40%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	35.60	0.00%	0	0		0.00%	0
29.5.1997	35.60	0.00%	0	0		0.00%	0
28.5.1997	35.60	+4.98%	926	26		0.00%	0
27.5.1997	33.91	+4.98%	0	0		+1.88%	0
26.3.1997	43.94	-4.99%	659	15		+1.96%	0
2.4.1997	43.94	0.00%	0	0		0.00%	0
4.4.1997	43.94	0.00%	0	0		0.00%	0
13.3.1997	69.66	0.00%	0	0		+7.14%	0
21.3.1997	51.24	-4.98%	0	0		0.00%	0
20.3.1997	53.93	-4.98%	0	0		+1.98%	0
28.4.1997	34.00	0.00%	0	0		0.00%	0
30.4.1997	34.00	0.00%	0	0		+3.70%	0
9.5.1997	34.00	0.00%	0	0		-8.74%	0
7.5.1997	34.00	0.00%	0	0		0.00%	0
6.5.1997	34.00	0.00%	0	0		0.00%	0
5.5.1997	34.00	0.00%	102	3		0.00%	0
24.4.1997	34.00	-0.05%	918	27		-6.89%	0
23.4.1997	34.02	-4.99%	0	0		-9.37%	0
22.4.1997	35.81	-4.98%	0	0		-8.57%	0
21.4.1997	37.69	-4.99%	0	0		-7.89%	0
18.4.1997	39.67	-4.98%	0	0		-9.52%	0
17.4.1997	41.75	-4.98%	0	0		-8.69%	0
16.4.1997	43.94	0.00%	0	0		0.00%	0
15.4.1997	43.94	0.00%	0	0		0.00%	0
14.4.1997	43.94	0.00%	0	0		-5.15%	0
11.4.1997	43.94	0.00%	0	0		-4.90%	0
10.4.1997	43.94	0.00%	0	0		0.00%	0
9.4.1997	43.94	0.00%	0	0		0.00%	0
8.4.1997	43.94	0.00%	0	0		+0.29%	0
27.1.1997	60.63	+4.98%	0	0		+7.14%	0
24.1.1997	57.75	+5.00%	0	0		0.00%	0
23.1.1997	55.00	+3.48%	495	9		0.00%	0
4.2.1997	75.00	0.00%	0	0		+2.66%	0
3.2.1997	75.00	+1.79%	1 800	24		+8.69%	0
30.1.1997	70.18	+4.99%	0	0			0	0
6.2.1997	75.00	0.00%	0	0		0.00%	0
21.2.1997	90.00	0.00%	0	0		+3.65%	0
20.2.1997	90.00	0.00%	0	0		-8.37%	0
14.2.1997	91.15	+4.99%	547	6			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›