SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1997 | +3.44% | 0 | ||||||||||||
2.2.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | +3.43% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +3.43% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | +3.43% | 0 | 0 | ||||||||||
12.9.2000 | 31.10 | +3.32% | 0 | 0 | ||||||||||
3.12.1999 | 32.00 | +3.22% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
18.9.1997 | +3.03% | 0 | ||||||||||||
13.10.1997 | +3.01% | 0 | ||||||||||||
8.10.1997 | +3.01% | 0 | ||||||||||||
2.10.1997 | +3.01% | 0 | ||||||||||||
21.10.1997 | +3.01% | 0 | ||||||||||||
17.10.1997 | 17.10 | +3.01% | 257 | 15 | ||||||||||
20.5.1996 | 50.00 | 0.00% | 6 500 | 130 | 48.60 | +3.00% | 1 695 | 33 | ||||||
11.12.1995 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 2 550 | 34 | ||||||
1.4.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 2 025 | 27 | ||||||
19.11.1998 | 0.00 | +3.00% | 0 | 0 | ||||||||||
27.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
10.11.1995 | 71.28 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 240 | 3 | ||||||
16.8.1995 | 85.50 | -5.00% | 5 130 | 60 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 81.69 | +5.00% | 2 451 | 30 | 90.00 | +3.00% | 1 260 | 14 | ||||||
28.7.1995 | 86.00 | +0.26% | 602 | 7 | +3.00% | 0 | 0 | |||||||
4.5.1995 | 141.75 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.11.1997 | 17.60 | +2.92% | 106 | 6 | ||||||||||
31.1.2000 | 32.10 | +2.88% | 0 | 0 | ||||||||||
4.8.1999 | 36.00 | +2.85% | 0 | 0 | ||||||||||
16.6.1998 | 40.10 | +2.82% | 1 684 | 42 | ||||||||||
25.5.1999 | 37.00 | +2.77% | 0 | 0 | ||||||||||
4.2.1997 | 75.00 | 0.00% | 0 | 0 | +2.66% | 0 | ||||||||
29.8.1997 | +2.63% | 0 | ||||||||||||
11.12.1998 | 23.60 | +2.60% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | +2.48% | 0 | 0 | ||||||||||
13.3.2000 | 38.00 | +2.42% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | +2.41% | 0 | 0 | ||||||||||
21.5.1997 | 34.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
6.11.1997 | +2.27% | 0 | ||||||||||||
2.10.1998 | 0.00 | +2.25% | 0 | 0 | ||||||||||
1.8.1996 | 65.34 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +2.00% | 74 | 1 | ||||||
26.2.1996 | 75.00 | 0.00% | 450 | 6 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 123.18 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 74.00 | 0.00% | 0 | 0 | 84.00 | +2.00% | 168 | 2 | ||||||
10.6.1996 | 72.45 | +9.98% | 0 | 0 | 64.50 | +2.00% | 65 | 1 | ||||||
19.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
5.5.1995 | 148.83 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.3.1997 | 53.93 | -4.98% | 0 | 0 | +1.98% | 0 | ||||||||
26.3.1997 | 43.94 | -4.99% | 659 | 15 | +1.96% | 0 | ||||||||
27.5.1997 | 33.91 | +4.98% | 0 | 0 | +1.88% | 0 | ||||||||
17.10.1996 | 102.90 | +9.99% | 7 923 | 77 | 81.00 | +1.88% | 1 944 | 24 | ||||||
13.1.1997 | 48.21 | +4.98% | 0 | 0 | +1.85% | 0 | ||||||||
16.1.1997 | 53.15 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
19.1.1999 | 30.50 | +1.66% | 153 | 5 | ||||||||||
13.2.1997 | 86.81 | +4.99% | 0 | 0 | +1.33% | 0 | ||||||||
23.4.1999 | 15.30 | +1.32% | 0 | 0 | ||||||||||
14.10.1996 | 93.55 | +9.99% | 10 665 | 114 | 80.00 | +1.26% | 3 600 | 45 | ||||||
30.9.1996 | 95.64 | +9.99% | 0 | 0 | +1.16% | 0 | 0 | |||||||
24.2.2000 | 35.80 | +1.12% | 0 | 0 | ||||||||||
6.3.1997 | 85.50 | -5.00% | 0 | 0 | 59.60 | +1.01% | 1 013 | 17 | ||||||
30.7.1996 | 65.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 59.89 | 0.00% | 0 | 0 | 64.50 | +1.00% | 903 | 14 | ||||||
19.7.1996 | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 110.87 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 430 | 13 | ||||||
7.12.1995 | 85.00 | 0.00% | 2 210 | 26 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 82.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 405 | 5 | ||||||
10.11.1998 | 0.00 | +0.86% | 0 | 0 | ||||||||||
23.2.2000 | 35.40 | +0.85% | 0 | 0 | ||||||||||
5.12.1996 | 53.55 | 0.00% | 0 | 0 | 59.50 | +0.84% | 536 | 9 | ||||||
28.11.1996 | 53.55 | +9.98% | 1 125 | 21 | +0.84% | 0 | ||||||||
1.10.1996 | 95.64 | 0.00% | 0 | 0 | 79.00 | +0.76% | 237 | 3 | ||||||
8.11.1999 | 27.20 | +0.74% | 0 | 0 | ||||||||||
9.10.1996 | 94.50 | 0.00% | 0 | 0 | 76.00 | +0.66% | 304 | 4 | ||||||
16.10.1996 | 93.55 | 0.00% | 0 | 0 | +0.63% | 0 | 0 | |||||||
9.2.2000 | 32.30 | +0.62% | 0 | 0 | ||||||||||
18.2.1997 | 90.00 | 0.00% | 900 | 10 | 82.00 | +0.61% | 410 | 5 | ||||||
16.10.1998 | 0.00 | +0.59% | 0 | 0 | ||||||||||
30.9.1997 | +0.58% | 0 | ||||||||||||
21.11.1997 | +0.52% | 0 | ||||||||||||
5.3.1999 | 22.10 | +0.45% | 0 | 0 | ||||||||||
6.4.1999 | 23.10 | +0.43% | 0 | 0 | ||||||||||
6.12.1996 | 53.55 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
16.5.1997 | 34.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
20.8.1998 | 0.00 | +0.34% | 0 | 0 | ||||||||||
6.11.1998 | 15.10 | +0.33% | 755 | 50 | ||||||||||
5.11.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
30.10.1998 | 15.10 | +0.33% | 91 | 6 | ||||||||||
17.2.1998 | 30.10 | +0.33% | 271 | 9 | ||||||||||
19.1.2000 | 31.20 | +0.32% | 0 | 0 | ||||||||||
3.10.2000 | 31.10 | +0.32% | 0 | 0 | ||||||||||
27.1.2000 | 31.20 | +0.32% | 0 | 0 | ||||||||||
11.2.2000 | 32.40 | +0.30% | 0 | 0 | ||||||||||
8.4.1997 | 43.94 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
24.9.1997 | +0.29% | 0 | ||||||||||||
15.2.2000 | 35.10 | +0.28% | 0 | 0 | ||||||||||
26.10.1999 | 36.10 | +0.27% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
2.3.2000 | 37.30 | +0.26% | 0 | 0 | ||||||||||
1.3.2000 | 37.20 | +0.26% | 0 | 0 | ||||||||||
8.3.2000 | 37.20 | +0.26% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | +0.26% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | +0.25% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +0.24% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +0.20% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | +0.14% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +0.13% | 0 | 0 | ||||||||||
30.12.1996 | 43.74 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
20.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
17.1.1997 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 48.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 48.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 54.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 54.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 60.10 | -8.39% | 1 322 | 22 | 0.00% | 0 | ||||||||
13.11.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 75.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
6.2.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 75.00 | 0.00% | 1 950 | 26 | 77.00 | 0.00% | 231 | 3 | ||||||
12.2.1997 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 78.75 | +5.00% | 236 | 3 | 0.00% | 0 | ||||||||
28.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 53.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 50.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
8.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 55.00 | +3.48% | 495 | 9 | 0.00% | 0 | ||||||||
3.12.1996 | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 65.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 54.00 | -10.00% | 162 | 3 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 60.00 | -8.17% | 180 | 3 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 275 | 57 | ||||||
23.2.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
27.3.1996 | 64.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
12.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 64.00 | -5.18% | 768 | 12 | 75.00 | 0.00% | 150 | 2 | ||||||
14.12.1995 | 93.50 | +10.00% | 0 | 0 | 80.00 | 0.00% | 3 040 | 38 | ||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
9.1.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 84.15 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
6.2.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 92.56 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 050 | 14 | ||||||
26.1.1996 | 111.99 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 082 | 12 | ||||||
24.1.1996 | 101.81 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 047 | 43 | ||||||
23.1.1996 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
23.5.1996 | 45.00 | -10.00% | 540 | 12 | 55.00 | 0.00% | 385 | 7 | ||||||
14.5.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 48.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|