SLEZSKÝ KÁMEN, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1995 | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
26.1.1995 | 0 | 0 | 290.00 | -2.00% | 290 | 1 | ||||||
18.1.1995 | 294.00 | +500.00% | 5 292 | 18 | 285.00 | -2.00% | 1 710 | 6 | ||||
24.1.1995 | 0 | 0 | 275.50 | -5.00% | 1 653 | 6 | ||||||
31.1.1995 | 285.00 | -500.00% | 0 | 0 | 270.00 | -10.00% | 810 | 3 | ||||
9.2.1995 | 0 | 0 | 243.00 | -10.00% | 2 673 | 11 | ||||||
14.2.1995 | 0 | 0 | 219.50 | -10.00% | 439 | 2 | ||||||
30.3.1995 | 155.54 | -499.00% | 0 | 0 | 186.50 | +5.00% | 933 | 5 | ||||
7.4.1995 | 0 | 0 | 168.00 | +8.00% | 3 696 | 22 | ||||||
9.5.1995 | 0 | 0 | 141.00 | -4.00% | 564 | 4 | ||||||
3.5.1995 | 0 | 0 | 140.50 | 0.00% | 281 | 2 | ||||||
25.5.1995 | 112.82 | -499.00% | 0 | 0 | 136.00 | 0.00% | 2 040 | 15 | ||||
24.5.1995 | 118.75 | -500.00% | 0 | 0 | 136.00 | 0.00% | 544 | 4 | ||||
26.5.1995 | 118.46 | +499.00% | 0 | 0 | 129.50 | -5.00% | 1 425 | 11 | ||||
22.6.1995 | 109.68 | -4.99% | 439 | 4 | 124.50 | +8.00% | 1 245 | 10 | ||||
8.8.1995 | 86.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||
3.8.1995 | 86.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 630 | 6 | ||||
27.10.1995 | 80.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||
25.10.1995 | 81.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 700 | 17 | ||||
20.10.1995 | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 600 | 26 | ||||
16.10.1995 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||
13.10.1995 | 80.00 | +0.25% | 160 | 2 | 100.00 | +5.00% | 3 000 | 30 | ||||
12.10.1995 | 79.80 | -5.00% | 798 | 10 | 100.00 | -5.00% | 2 100 | 22 | ||||
10.10.1995 | 80.00 | +2.69% | 560 | 7 | 100.00 | +4.00% | 3 100 | 31 | ||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||
31.7.1995 | 86.00 | 0.00% | 1 290 | 15 | 91.00 | +9.00% | 1 820 | 20 | ||||
19.7.1995 | 78.00 | 0.00% | 0 | 0 | 90.50 | -2.00% | 453 | 5 | ||||
26.7.1995 | 81.69 | +5.00% | 2 451 | 30 | 90.00 | +3.00% | 1 260 | 14 | ||||
22.9.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||
7.9.1995 | 85.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 963 | 11 | ||||
15.8.1995 | 90.00 | 0.00% | 0 | 0 | 89.00 | -7.00% | 178 | 2 | ||||
6.10.1995 | 82.00 | 0.00% | 0 | 0 | 88.00 | +6.00% | 792 | 9 | ||||
4.12.1995 | 85.00 | 0.00% | 0 | 0 | 88.00 | +9.00% | 1 760 | 20 | ||||
20.12.1995 | 86.00 | +9.00% | 258 | 3 | ||||||||
27.9.1995 | 82.00 | 0.00% | 492 | 6 | 85.50 | -5.00% | 1 625 | 19 | ||||
25.9.1995 | 82.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||
3.10.1995 | 82.00 | 0.00% | 0 | 0 | 85.40 | 0.00% | 3 587 | 42 | ||||
8.9.1995 | 85.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 254 | 3 | ||||
21.11.1995 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 714 | 9 | ||||
8.11.1995 | 64.80 | 0.00% | 0 | 0 | 83.00 | -2.00% | 548 | 7 | ||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 948 | 12 | ||||
1.12.1995 | 85.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 997 | 37 | ||||
30.11.1995 | 85.00 | +3.65% | 425 | 5 | 81.00 | -4.00% | 486 | 6 | ||||
28.11.1995 | 82.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 405 | 5 | ||||
27.7.1995 | 85.77 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||
6.12.1995 | 85.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 886 | 11 | ||||
7.11.1995 | 64.80 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||
3.11.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||
2.11.1995 | 72.00 | -10.00% | 1 728 | 24 | 80.00 | 0.00% | 720 | 9 | ||||
1.11.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||
27.11.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||
24.11.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 240 | 3 | ||||
14.12.1995 | 93.50 | +10.00% | 0 | 0 | 80.00 | 0.00% | 3 040 | 38 | ||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||
4.10.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 720 | 9 | ||||
17.11.1995 | 80.30 | 0.00% | 0 | 0 | 80.00 | -6.00% | 160 | 2 | ||||
19.12.1995 | 79.00 | -1.00% | 474 | 6 | ||||||||
20.11.1995 | 82.00 | +2.11% | 328 | 4 | 79.00 | -1.00% | 711 | 9 | ||||
23.11.1995 | 82.00 | 0.00% | 902 | 11 | 77.50 | -7.00% | 465 | 6 | ||||
29.9.1995 | 82.00 | 0.00% | 2 460 | 30 | 77.00 | 0.00% | 1 386 | 18 | ||||
15.12.1995 | 93.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 |