SLOVÁC.VOD.A KAN., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1996	37.26	0.00%	0	0	51.00	0.00%	204	4
27.11.1996	37.26	0.00%	0	0	51.00	0.00%	408	8
20.9.1996	40.86	0.00%	0	0		0.00%	0	0
19.9.1996	40.86	-10.00%	0	0		0.00%	0	0
28.11.1996	40.98	+9.98%	0	0	51.00	0.00%	714	14
29.11.1996	40.98	0.00%	0	0		0.00%	0
21.11.1996	41.40	-10.00%	0	0		0.00%	0
22.11.1996	41.40	0.00%	0	0	51.00	0.00%	510	10
25.9.1996	44.94	0.00%	0	0		0.00%	0	0
24.9.1996	44.94	0.00%	0	0	45.00	0.00%	360	8
23.9.1996	44.94	+9.98%	0	0		0.00%	0	0
18.9.1996	45.40	0.00%	0	0		0.00%	0	0
17.9.1996	45.40	0.00%	0	0		0.00%	0	0
16.9.1996	45.40	0.00%	0	0		0.00%	0	0
13.9.1996	45.40	0.00%	0	0		+10.00%	0	0
12.9.1996	45.40	0.00%	0	0		+5.00%	0	0
11.9.1996	45.40	0.00%	0	0	39.00	-5.00%	546	14
10.9.1996	45.40	0.00%	0	0		+1.00%	0	0
9.9.1996	45.40	0.00%	0	0	40.50	-1.00%	567	14
6.9.1996	45.40	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›