SLOVÁC.VOD.A KAN., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	83.09	-4.99%	0	0	72.00	+9.00%	1 008	14
30.8.1995	80.20	+4.98%	0	0		0.00%	0	0
15.9.1995	78.94	-4.99%	0	0		+6.00%	0	0
7.12.1995	77.00	+10.00%	0	0		0.00%	0	0
8.12.1995	77.00	0.00%	0	0		0.00%	0	0
29.8.1995	76.39	+4.98%	0	0		0.00%	0	0
18.9.1995	75.00	-4.99%	0	0		0.00%	0	0
28.8.1995	72.76	+4.99%	0	0		0.00%	0	0
20.10.1995	72.00	0.00%	0	0	72.00	-3.00%	288	4
23.10.1995	72.00	0.00%	2 520	35
24.10.1995	72.00	0.00%	0	0
25.10.1995	72.00	0.00%	0	0	70.50	-5.00%	987	14
26.10.1995	72.00	0.00%	0	0		+5.00%	0	0
27.10.1995	72.00	0.00%	0	0		0.00%	0	0
30.10.1995	72.00	0.00%	0	0		0.00%	0	0
31.10.1995	72.00	0.00%	0	0		0.00%	0	0
1.11.1995	72.00	0.00%	0	0		0.00%	0	0
2.11.1995	72.00	0.00%	0	0		0.00%	0	0
3.11.1995	72.00	0.00%	0	0		0.00%	0	0
6.11.1995	72.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›