SLOVÁC.VOD.A KAN., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1996	100.00	0.00%	0	0		0.00%	0	0
22.4.1996	100.00	0.00%	4 100	41		0.00%	0	0
19.4.1996	100.00	0.00%	0	0		0.00%	0	0
18.4.1996	100.00	+3.09%	7 400	74	65.00	0.00%	195	3
10.4.1996	100.00	0.00%	0	0		0.00%	0	0
9.4.1996	100.00	0.00%	0	0		0.00%	0	0
5.4.1996	100.00	0.00%	0	0		0.00%	0	0
4.4.1996	100.00	+5.82%	7 300	73		0.00%	0	0
13.3.1995	97.76	-2 999.00%	0	0
5.9.1995	97.48	+4.99%	780	8		0.00%	0	0
17.4.1996	97.00	0.00%	0	0	65.00	0.00%	845	13
16.4.1996	97.00	0.00%	0	0		-2.00%	0	0
15.4.1996	97.00	+1.04%	3 007	31	66.00	+1.00%	132	2
11.9.1995	96.90	0.00%	0	0		+8.00%	0	0
8.9.1995	96.90	-5.00%	0	0		0.00%	0	0
12.4.1996	96.00	0.00%	0	0		-1.00%	0	0
11.4.1996	96.00	-4.00%	8 640	90		-9.00%	0	0
3.4.1996	94.50	0.00%	0	0	72.50	-6.00%	725	10
2.4.1996	94.50	0.00%	0	0		-9.00%	0	0
1.4.1996	94.50	+9.99%	1 985	21	85.00	+5.00%	1 190	14
‹‹ First 60     ‹ Previous 20 Next 20 ›