SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN. | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 72.00 | 0.00% | 1 440 | 20 | 0.00% | 0 | 0 | ||||||
| 27.3.1995 | 70.00 | +404.00% | 1 470 | 21 | |||||||||
| 21.4.1995 | 60.80 | -500.00% | 1 581 | 26 | -9.00% | 0 | 0 | ||||||
| 16.8.1995 | 66.00 | -4.34% | 1 848 | 28 | 0.00% | 0 | 0 | ||||||
| 11.7.1995 | 69.00 | 0.00% | 1 932 | 28 | 0.00% | 0 | 0 | ||||||
| 14.12.1995 | 93.17 | +10.00% | 1 957 | 21 | +9.00% | 0 | 0 | ||||||
| 27.11.1995 | 70.50 | +0.71% | 2 256 | 32 | 0.00% | 0 | 0 | ||||||
| 16.11.1995 | 70.00 | 0.00% | 2 450 | 35 | +3.00% | 0 | 0 | ||||||
| 2.10.1995 | 72.00 | 0.00% | 2 520 | 35 | +5.00% | 0 | 0 | ||||||
| 23.10.1995 | 72.00 | 0.00% | 2 520 | 35 | |||||||||
| 23.11.1995 | 70.00 | 0.00% | 2 870 | 41 | 0.00% | 0 | 0 | ||||||
| 6.6.1995 | 70.00 | +1.01% | 3 010 | 43 | 0.00% | 0 | 0 | ||||||
| 19.9.1995 | 71.25 | -5.00% | 5 985 | 84 | 76.00 | -2.00% | 4 151 | 56 | |||||
| |||||||||||||
