SLOVÁC.VOD.A KAN., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1996	65.00	-5.79%	2 665	41		0.00%	0	0
23.10.1995	72.00	0.00%	2 520	35
2.10.1995	72.00	0.00%	2 520	35		+5.00%	0	0
16.11.1995	70.00	0.00%	2 450	35		+3.00%	0	0
14.3.1996	71.00	+1.42%	2 414	34	62.50	-4.00%	1 750	28
20.5.1996	85.00	-9.57%	2 380	28		0.00%	0	0
27.11.1995	70.50	+0.71%	2 256	32		0.00%	0	0
26.9.1996	46.00	+2.35%	2 116	46		0.00%	0	0
1.4.1996	94.50	+9.99%	1 985	21	85.00	+5.00%	1 190	14
14.12.1995	93.17	+10.00%	1 957	21		+9.00%	0	0
11.7.1995	69.00	0.00%	1 932	28		0.00%	0	0
16.8.1995	66.00	-4.34%	1 848	28		0.00%	0	0
11.1.1996	84.00	-9.84%	1 764	21		0.00%	0	0
19.8.1996	45.40	0.00%	1 589	35		0.00%	0	0
5.8.1996	45.40	0.00%	1 589	35		0.00%	0	0
25.7.1996	45.40	0.00%	1 589	35		0.00%	0	0
21.4.1995	60.80	-500.00%	1 581	26		-9.00%	0	0
2.5.1996	104.00	0.00%	1 560	15		0.00%	0	0
1.7.1996	50.40	-10.00%	1 512	30	51.00	0.00%	714	14
27.3.1995	70.00	+404.00%	1 470	21
‹‹ First 60     ‹ Previous 20 Next 20 ›