SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995	69.30	+5.00%	0	0		0.00%	0	0
6.9.1995	102.35	+4.99%	0	0	50.50	-1.00%	707	14
5.9.1995	97.48	+4.99%	780	8		0.00%	0	0
4.9.1995	92.84	+4.99%	0	0		0.00%	0	0
1.9.1995	88.42	+4.99%	0	0		0.00%	0	0
28.8.1995	72.76	+4.99%	0	0		0.00%	0	0
30.8.1995	80.20	+4.98%	0	0		0.00%	0	0
29.8.1995	76.39	+4.98%	0	0		0.00%	0	0
29.4.1996	104.00	+4.00%	5 824	56		0.00%	0	0
18.4.1996	100.00	+3.09%	7 400	74	65.00	0.00%	195	3
26.9.1996	46.00	+2.35%	2 116	46		0.00%	0	0
29.2.1996	71.50	+2.14%	6 936	97	62.00	-5.00%	868	14
14.3.1996	71.00	+1.42%	2 414	34	62.50	-4.00%	1 750	28
15.4.1996	97.00	+1.04%	3 007	31	66.00	+1.00%	132	2
6.6.1995	70.00	+1.01%	3 010	43		0.00%	0	0
27.9.1995	72.00	+0.84%	720	10		0.00%	0	0
27.11.1995	70.50	+0.71%	2 256	32		0.00%	0	0
6.12.1996	33.21	0.00%	0	0		+5.15%	0
9.12.1996	33.21	0.00%	0	0		0.00%	0
10.12.1996	33.21	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›