SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	72.00	0.00%	0	0	74.00	-3.00%	296	4
19.9.1995	71.25	-5.00%	5 985	84	76.00	-2.00%	4 151	56
6.9.1995	102.35	+4.99%	0	0	50.50	-1.00%	707	14
21.11.1995	70.00	0.00%	0	0		0.00%	0	0
22.11.1995	70.00	0.00%	0	0		0.00%	0	0
23.11.1995	70.00	0.00%	2 870	41		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
27.11.1995	70.50	+0.71%	2 256	32		0.00%	0	0
28.11.1995	70.50	0.00%	0	0		0.00%	0	0
29.11.1995	70.50	0.00%	0	0		0.00%	0	0
30.11.1995	70.50	0.00%	0	0		0.00%	0	0
1.12.1995	70.50	0.00%	0	0		0.00%	0	0
4.12.1995	70.00	-0.70%	980	14		0.00%	0	0
5.12.1995	70.00	0.00%	0	0		0.00%	0	0
6.12.1995	70.00	0.00%	0	0		0.00%	0	0
7.12.1995	77.00	+10.00%	0	0		0.00%	0	0
8.12.1995	77.00	0.00%	0	0		0.00%	0	0
11.12.1995	84.70	+10.00%	847	10		0.00%	0	0
12.12.1995	84.70	0.00%	0	0		0.00%	0	0
13.12.1995	84.70	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›