SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1997 | 8.50 | -5.55% | 60 | 7 | ||||||||||
| 14.11.1997 | 12.00 | 0.00% | 84 | 7 | ||||||||||
| 19.6.1997 | 8.50 | -5.55% | 85 | 10 | ||||||||||
| 21.10.1997 | 12.00 | 0.00% | 96 | 8 | ||||||||||
| 3.7.1996 | 50.40 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
| 1.12.1997 | 17.00 | 0.00% | 119 | 7 | ||||||||||
| 26.11.1997 | 15.00 | 0.00% | 120 | 8 | ||||||||||
| 20.3.1997 | 36.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 120 | 8 | ||||||
| 18.6.1997 | 9.00 | +5.88% | 126 | 14 | ||||||||||
| 15.4.1996 | 97.00 | +1.04% | 3 007 | 31 | 66.00 | +1.00% | 132 | 2 | ||||||
| 4.11.1996 | 49.00 | -2.00% | 1 078 | 22 | 50.50 | +6.31% | 152 | 3 | ||||||
| 17.9.1997 | 11.20 | 0.00% | 157 | 14 | ||||||||||
| 1.7.1997 | 10.00 | 0.00% | 190 | 19 | ||||||||||
| 18.4.1996 | 100.00 | +3.09% | 7 400 | 74 | 65.00 | 0.00% | 195 | 3 | ||||||
| 8.4.1997 | 14.00 | -6.66% | 196 | 14 | ||||||||||
| 11.4.1997 | 14.00 | 0.00% | 196 | 14 | ||||||||||
| 26.11.1996 | 37.26 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| 21.6.1996 | 68.17 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| 18.7.1995 | 69.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| 16.6.1997 | 9.00 | 0.00% | 216 | 24 | ||||||||||
| ||||||||||||||
