SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 139.65 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 199.50 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 406.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 97.76 | -2 999.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 285.00 | -2 980.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 71.00 | -2 737.00% | 497 | 7 | ||||||||||
| 21.4.1995 | 60.80 | -500.00% | 1 581 | 26 | -9.00% | 0 | 0 | |||||||
| 13.4.1995 | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 67.45 | -500.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 63.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 64.08 | -499.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 71.25 | -5.00% | 5 985 | 84 | 76.00 | -2.00% | 4 151 | 56 | ||||||
| 8.9.1995 | 96.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 75.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 78.94 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.9.1995 | 83.09 | -4.99% | 0 | 0 | 72.00 | +9.00% | 1 008 | 14 | ||||||
| 13.9.1995 | 87.46 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 92.06 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.9.1995 | 68.00 | -4.56% | 476 | 7 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 66.00 | -4.34% | 1 848 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
