SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1998					0.00	+10.00%	0	0
23.12.1997						+10.00%	0
16.12.1997						+10.00%	0
2.7.1997						+10.00%	0
13.9.1996	45.40	0.00%	0	0		+10.00%	0	0
19.3.1996	71.00	0.00%	0	0		+10.00%	0	0
15.12.1995	93.17	0.00%	0	0		+10.00%	0	0
13.9.1995	87.46	-4.99%	0	0		+10.00%	0	0
6.1.1997	27.10	0.00%	0	0		+9.83%	0
27.12.1996	27.10	0.00%	0	0		+9.80%	0
12.1.1998					0.00	+9.75%	0	0
11.10.1996	46.00	0.00%	0	0	45.00	+9.75%	1 620	36
22.5.1998					0.00	+9.72%	0	0
19.1.1998					0.00	+9.52%	0	0
15.1.1998					0.00	+9.43%	0	0
21.1.1998					82.00	+9.33%	820	10
9.1.1998					41.00	+9.33%	287	7
21.5.1998					0.00	+9.09%	0	0
29.12.1997						+9.09%	0
17.12.1997						+9.09%	0
‹‹ First 60     Next 20 ›