SLOVÁC.VOD.A KAN., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1999					20.00	0.00%	0	0
11.1.1999					20.00	0.00%	0	0
8.1.1999					20.00	0.00%	0	0
7.1.1999					20.00	0.00%	0	0
6.1.1999					20.00	0.00%	0	0
5.1.1999					20.00	0.00%	0	0
4.1.1999					20.00	0.00%	0	0
31.12.1998					20.00	0.00%	0	0
30.12.1998					20.00	0.00%	0	0
29.12.1998					20.00	+5.26%	0	0
13.4.1999					20.10	0.00%	0	0
12.4.1999					20.10	0.00%	0	0
9.4.1999					20.10	0.00%	0	0
8.4.1999					20.10	0.00%	0	0
7.4.1999					20.10	0.00%	0	0
6.4.1999					20.10	0.00%	0	0
2.4.1999					20.10	0.00%	0	0
1.4.1999					20.10	0.00%	0	0
31.3.1999					20.10	0.00%	0	0
30.3.1999					20.10	0.00%	0	0
29.3.1999					20.10	0.00%	0	0
26.3.1999					20.10	0.00%	0	0
25.3.1999					20.10	0.00%	0	0
24.3.1999					20.10	0.00%	0	0
23.3.1999					20.10	0.00%	704	35
22.3.1999					20.10	+0.50%	0	0
15.4.1999					21.00	0.00%	0	0
14.4.1999					21.00	+4.47%	0	0
9.2.1999					21.00	+9.94%	0	0
5.2.1999					21.00	0.00%	0	0
4.2.1999					21.00	-8.69%	0	0
26.1.1999					21.00	0.00%	0	0
25.1.1999					21.00	0.00%	0	0
22.1.1999					21.00	0.00%	0	0
21.1.1999					21.00	0.00%	0	0
20.1.1999					21.00	0.00%	0	0
19.1.1999					21.00	0.00%	0	0
18.1.1999					21.00	0.00%	0	0
15.1.1999					21.00	+10.52%	0	0
26.2.1999					21.00	0.00%	0	0
25.2.1999					21.00	-8.69%	0	0
19.4.1999					21.10	0.00%	0	0
16.4.1999					21.10	+0.47%	0	0
27.1.1999					21.20	+0.95%	0	0
24.2.1999					23.00	0.00%	0	0
23.2.1999					23.00	0.00%	0	0
22.2.1999					23.00	0.00%	0	0
19.2.1999					23.00	0.00%	0	0
18.2.1999					23.00	0.00%	0	0
17.2.1999					23.00	0.00%	0	0
16.2.1999					23.00	0.00%	0	0
15.2.1999					23.00	0.00%	0	0
12.2.1999					23.00	0.00%	0	0
11.2.1999					23.00	+21.05%	0	0
3.2.1999					23.00	0.00%	805	35
2.2.1999					23.00	0.00%	0	0
1.2.1999					23.00	0.00%	0	0
29.1.1999					23.00	0.00%	138	6
28.1.1999					23.00	+8.49%	0	0
20.4.1999					23.00	+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›